Quotes AllianceBernstein National Municipal Income Fund, Inc.
Equities
AFB
US01864U1060
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.46 USD | +0.10% | -0.10% | -3.51% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.49 $ | 10.5 $ | 10.45 $ | 10.46 $ |
Volume | 59 002 | 93 428 | 95 477 | 64 004 |
Change | -0.10% | +0.10% | -0.48% | +0.10% |
Opening | 10.48 | 10.44 | 10.42 | 10.42 |
High | 10.55 | 10.51 | 10.47 | 10.49 |
Low | 10.48 | 10.43 | 10.42 | 10.42 |
Performance
1 day | +0.10% | ||
1 week | -0.10% | ||
Current month | -4.82% | ||
1 month | -3.51% | ||
3 months | -1.23% | ||
6 months | +15.71% | ||
Current year | -3.51% | ||
1 year | -1.13% | ||
3 years | -27.76% | ||
5 years | -19.04% | ||
10 years | -24.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -0.10% | -3.51% | -1.13% | 301M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.50% | +0.27% | +1.61% | +7.28% | ||
Weighted average by Cap. | +0.69% | +0.52% | +2.92% | +13.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 10.46 | 274 | 61,155 |
20:59:59 | 10.47 | 100 | 60,881 |
20:59:59 | 10.48 | 1,154 | 60,781 |
20:53:57 | 10.46 | 100 | 59,627 |
20:35:38 | 10.48 | 400 | 59,527 |
20:23:34 | 10.48 | 589 | 59,127 |
19:34:43 | 10.49 | 166 | 58,538 |
19:34:43 | 10.48 | 166 | 58,372 |
19:34:09 | 10.48 | 700 | 58,206 |
19:18:37 | 10.48 | 100 | 57,506 |
Monthly variations
Annual change
2024 | -3.51% | ||
2023 | +3.44% | ||
2022 | -29.24% | ||
2021 | +2.70% | ||
2020 | +3.15% | ||
2019 | +15.25% | ||
2018 | -9.48% | ||
2017 | +1.36% | ||
2016 | -4.27% | ||
2015 | +0.29% | ||
2014 | +9.90% | ||
2013 | -19.42% | ||
2012 | +5.21% | ||
2011 | +14.22% | ||
2010 | -3.36% | ||
2009 | +41.54% | ||
2008 | -29.40% | ||
2007 | -12.40% | ||
2006 | -0.55% | ||
2005 | +10.25% | ||
2004 | -0.78% | ||
2003 | +1.52% | ||
2002 | -7.91% |
- Stock Market
- Equities
- AFB Stock
- Quotes AllianceBernstein National Municipal Income Fund, Inc.