Real-time Estimate
Cboe BZX
16:27:42 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
76.18
USD
|
+0.84%
|
|
+7.49%
|
-1.98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
72.51 $
|
74.63 $
|
75.11 $
|
75.55 $
|
75.98
$
|
Volume |
15 268 166 |
16 375 157 |
11 921 914 |
14 216 073 |
5 277 321 |
Change |
+2.59%
|
+2.92%
|
+0.64%
|
+0.59%
|
+0.84%
|
Opening |
71.08 |
73.74 |
73.81 |
76.19 |
75.65
|
High |
72.80 |
74.70 |
75.20 |
76.93 |
76.13
|
Low |
70.99 |
73.50 |
73.81 |
75.06 |
75.22
|
Estimated daily volume
20 039 020
Avg. Volume 20 sessions
14 662 784
Avg. Volume 20 sessions USD
1 117 084 199.04
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Capitalization (USD)
183 860 368 750
Net sales (CNY)
868 687 000 000
Net sales (USD)
119 990 866 623
Number of employees
219 260
Sales / Employee (CNY)
3 961 904
Sales / Employee (USD)
547 254
Free-Float capitalization (USD)
1 538 965 829 156
Average Daily Capital Traded
0.08%
Moving average 5 days
73.70
Moving average 20 days
72.00
Moving average 50 days
73.18
Moving average 100 days
73.16
Price spread / (MMA5) -3.27% Price spread / (MMA20) -5.49% Price spread / (MMA50) -3.94% Price spread / (MMA100) -3.98% 6fbf6537473eac406bafba2c8a.ec7KXXQ_2BGCj69wsIr9sRqa7nuDtPeDbx1IU0UYt2o.MpaJECFt7Wmywcc90uG_0FGsqUvTwI26W2UyahRH7llL_Z43EQjhWrX6wA Date | Price | Volume | Daily volume |
---|
16:12:39 |
75.99
|
100 |
4,187,795 |
16:12:32 |
75.98
|
100 |
4,187,695 |
16:12:29 |
75.98
|
100 |
4,187,595 |
16:12:29 |
75.98
|
100 |
4,187,495 |
16:12:29 |
75.98
|
100 |
4,187,395 |
16:12:28 |
75.97
|
100 |
4,187,295 |
16:12:24 |
75.98
|
100 |
4,187,195 |
16:12:22 |
75.98
|
100 |
4,187,095 |
16:12:22 |
75.98
|
100 |
4,186,995 |
16:12:22 |
75.98
|
100 |
4,186,895 |
More charts
|