ALGREEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 EUR | -.--% |
|
-.--% | -94.29% |
| 01-31 | Algreen Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Algreen Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.0002 € | 0.0002 € | 0.0002 € | 0.0002 € |
| Volume | 1 721 288 | 563 636 | 400 000 | 248 048 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -88.89% | ||
| 6 months | -98.86% | ||
| Current year | -94.29% | ||
| 1 year | -99.95% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
248 048
Estimated daily volume
248 048
Avg. Volume 20 sessions
26 020 270
Daily volume ratio
0.01
Avg. Volume 20 sessions
5 204.05
Avg. Volume 20 sessions USD
5 575.47
Record volume 1
308 265 300
Record volume 2
172 737 900
Record volume 3
104 622 500
Capital turnover ratio
40.31
Float rotation
40.83
Basic data
Capitalization (EUR)
129
Capitalization (USD)
138
Net sales (EUR)
6 917 000
Net sales (USD)
7 410 666
Number of employees
25
Sales / Employee (EUR)
276 680
Sales / Employee (USD)
296 427
Free-Float
98.74 %
Free-Float capitalization (EUR)
127
Free-Float capitalization (USD)
136
Average Daily Capital Traded
4040.19%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.56
3 years
0.00142.86
5 years
0.00142.86
10 years
0.00151.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+800.00%
RSI 9 days
10.45
RSI 14 days
22.06
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -94.29% | -99.95% | 138 | ||
| -0.89% | -1.75% | +11.93% | +16.41% | 478B | ||
| -1.10% | -2.46% | +19.82% | +11.14% | 39.97B | ||
| -1.74% | -5.51% | -0.14% | -4.93% | 37.08B | ||
| +1.25% | +0.37% | +19.15% | +18.94% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| +1.25% | +2.39% | +3.27% | +6.84% | 25.86B | ||
| -0.25% | -0.41% | -14.46% | -18.20% | 25.3B | ||
| -1.03% | -1.86% | +3.71% | +16.76% | 17.95B | ||
| +0.87% | +0.31% | +11.09% | +0.21% | 17.63B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| +0.86% | -0.18% | +11.61% | +32.70% | 12.33B | ||
| +0.83% | +2.54% | -10.57% | -2.09% | 11.78B | ||
| +0.81% | -1.38% | -1.04% | +10.32% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.64% | -1.98% | +33.63% | +83.58% | 6.66B | ||
| Average | +0.06% | -0.15% | +0.46% | +3.31% | ||
| Weighted average by Cap. | +0.22% | +0.17% | +9.98% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e03d0240ff28c2b.cJVejRSHSuSlrzeD9-OxW8_YJc3p0_xXAK0A_-fDbXQ.E8Rs3l_xHNXX5HjrxavWLuKBSZKkl6oYMOpwpbSRAhJE1D_eTMU5temeWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:25 | 0.0002 | 48,000 | 248,048 |
| 12:22:23 | 0.0002 | 24 | 200,048 |
| 12:21:56 | 0.0002 | 200,000 | 200,024 |
Monthly variations
Annual change
| 2024 | -94.29% | ||
| 2023 | -99.37% | ||
| 2022 | -97.42% | ||
| 2021 | -59.41% | ||
| 2020 | -55.72% | ||
| 2019 | +133.34% | ||
| 2018 | -53.37% | ||
| 2017 | -27.17% | ||
| 2014 | -44.50% |
- Stock Market
- Equities
- ALGRE Stock
- Quotes Algreen
