Quotes Algonquin Power & Utilities Corp. Nyse

Equities

AQNB

US0158578080

Market Closed - Nyse Other stock markets 21:10:00 03/05/2024 BST			5-day change	1st Jan Change
25 ^USD	0.00%		+0.36%	+3.61%

Current month	+0.20%
1 month	-0.28%

Quotes 5-day view

Delayed Quote Nyse

Algonquin Power & Utilities Corp.(AQNB) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	24.95 $	25 $	25 $	25 $
Volume	23 861	22 232	32 012	4 341
Change	+0.12%	+0.20%	0.00%	0.00%
Opening	24.93	24.95	24.93	24.97
High	25.00	25.01	25.05	25.03
Low	24.92	24.91	24.93	24.97

Performance

1 week	+0.36%
Current month	+0.20%
1 month	-0.28%
3 months	+0.68%
6 months	+1.71%
Current year	+3.61%
1 year	+9.51%
3 years	-11.00%

Volumes

markets

Daily volume

4 341

Estimated daily volume

4 341

Avg. Volume 20 sessions

23 753

Daily volume ratio

0.18

Avg. Volume 20 sessions USD

593 825.00

Basic data

Capitalization (USD)

Highs and lows

1 week

24.91

25.05

1 month

24.76

25.05

3 years

21.02

28.75

Indicators

Moving average 5 days

24.97

Moving average 20 days

24.92

Moving average 50 days

25.02

Moving average 100 days

24.88

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

+0.09%

Price spread / (MMA100)

-0.47%

STIM

RSI 9 days

59.75

RSI 14 days

54.25

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7b2832af515f2f3856a2f.tJ0pFV5-AULSUubjpsBpZTSSC25A3-RF7ww7mBnRgAE.16RmZCsdOCCCYaGNlvc2SE7dXyos77EEtThirnu8sVTTzW1dFE5vJ7sViQ

Date	Price	Volume	Daily volume
19:41:09	25	100	2,305
19:11:07	25	100	2,205
19:11:07	25	100	2,105
19:11:07	25.01	213	2,005
19:11:07	25	149	1,792
18:54:34	24.98	224	1,643
17:32:41	25.01	108	1,419
17:32:41	25.01	204	1,311
17:12:11	25.01	100	1,107
17:12:11	25.01	100	1,007

Chart Algonquin Power & Utilities Corp.

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.61%
2023	+13.18%
2022	-21.62%
2021	-3.34%
2020	-0.21%