Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,353.00 JPY | -1.24% |
|
+0.71% | -3.21% |
| 06-30 | Ember LifeSciences, Inc. announced that it has received funding from Alfresa Holdings Corporation | CI |
| 06-22 | Alfresa Holdings Corporation(TSE:2784) dropped from S&P Japan Mid Cap 100 | CI |
Stock exchange
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,341.00 | JP¥2,336.50 | JP¥2,327.00 | JP¥2,382.50 | JP¥2,353.00 |
| Volume | 288,200 | 359,000 | 338,300 | 491,000 | 1,003,300 |
| Change | - | -0.19% | -0.41% | +2.39% | -1.24% |
| Opening | JP¥2,314.50 | JP¥2,350.00 | JP¥2,327.00 | JP¥2,330.50 | JP¥2,377.50 |
| High | JP¥2,341.00 | JP¥2,364.00 | JP¥2,353.50 | JP¥2,389.00 | JP¥2,384.50 |
| Low | JP¥2,312.00 | JP¥2,328.00 | JP¥2,324.50 | JP¥2,327.00 | JP¥2,342.50 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.71% | ||
| Current month | +1.69% | ||
| 1 month | +0.68% | ||
| 3 months | +7.69% | ||
| 6 months | -2.77% | ||
| Current year | -3.21% | ||
| 1 year | +7.44% | ||
| 3 years | -7.67% | ||
| 5 years | +38.90% | ||
| 10 years | +7.84% |
Volumes
marketsDaily volume
1,003,300
Estimated daily volume
1,003,300
Avg. Volume 20 sessions
431,746
Daily volume ratio
2.32
Avg. Volume 20 sessions JPY
1,015,898,338
Avg. Volume 20 sessions USD
6,413,366.21
Record volume 1
17,493,700
Record volume 2
10,446,800
Record volume 3
9,839,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
415,268,173,153
Market Cap (USD)
2,622,553,116
Net sales (JPY)
3,104,064,000,000
Net sales (USD)
19,603,170,293
Number of employees
12,525
Sales / Employee (JPY)
247,829,461
Sales / Employee (USD)
1,565,123
Free-Float
88.98%
Free-Float capitalization (JPY)
402,974,523,079
Free-Float capitalization (USD)
2,544,914,731
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,348
Moving average 20 days
2,318.12
Moving average 50 days
2,296.28
Moving average 100 days
2,267.46
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
72.06
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +0.71% | +7.44% | -7.67% | 2.62B | |
| -0.19% | +1.43% | -24.25% | +5.44% | 179B | |
| -1.62% | -4.75% | -5.62% | +11.25% | 116B | |
| -0.68% | -3.41% | +8.13% | +67.94% | 60B | |
| -0.26% | -1.83% | -2.16% | -31.18% | 49.85B | |
| -0.22% | +1.23% | +7.80% | +45.79% | 48.05B | |
| -2.01% | +1.48% | +26.21% | +0.26% | 33.79B | |
| -0.38% | +6.82% | - | - | 30.21B | |
| +1.29% | +2.98% | +49.02% | +0.90% | 26.12B | |
| -0.39% | +8.21% | +11.23% | -10.53% | 22.98B | |
| Average | -0.42% | +1.76% | +8.64% | +9.13% | 56.91B | |
| Weighted average by Cap. | -0.20% | +0.45% | -3.35% | +12.57% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e5e48.JSRpMb4LBJ6bFUc10daI2VsWR6dgqBQ00RgERJgFSuk.VhVeW8k7SOrYSh9viObpoBJAMe8qn35_hFpwCP4weaFtYSh_3EN8r8sjKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,353.00 | 736,500 | 1,003,300 |
| 07:24:55 | 2,357.00 | 100 | 266,800 |
| 07:24:54 | 2,357.00 | 100 | 266,700 |
| 07:24:52 | 2,356.00 | 200 | 266,600 |
| 07:24:50 | 2,354.50 | 100 | 266,400 |
| 07:24:45 | 2,355.50 | 100 | 266,300 |
| 07:24:42 | 2,354.50 | 100 | 266,200 |
| 07:24:30 | 2,354.50 | 100 | 266,100 |
| 07:24:30 | 2,355.50 | 100 | 266,000 |
| 07:24:27 | 2,355.50 | 100 | 265,900 |
Price Extremes
| 1 week | 2,327 |  | 2,389 |
| 1 month | 2,262 | | 2,389 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 2,055 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
