Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Japan Exchange
07:30:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,311.00 JPY | +0.96% |
|
+4.38% | -4.94% |
| 06-30 | Ember LifeSciences, Inc. announced that it has received funding from Alfresa Holdings Corporation | CI |
| 06-22 | Alfresa Holdings Corporation(TSE:2784) dropped from S&P Japan Mid Cap 100 | CI |
Stock exchange
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,214.00 | JP¥2,231.00 | JP¥2,250.00 | JP¥2,250.00 | JP¥2,289.00 |
| Volume | 508,900 | 613,000 | 457,100 | 342,300 | 645,100 |
| Change | +0.75% | +0.77% | +0.85% | 0.00% | +1.73% |
| Opening | JP¥2,223.50 | JP¥2,214.50 | JP¥2,226.00 | JP¥2,251.00 | JP¥2,260.00 |
| High | JP¥2,225.00 | JP¥2,236.00 | JP¥2,252.00 | JP¥2,263.50 | JP¥2,294.50 |
| Low | JP¥2,200.00 | JP¥2,210.50 | JP¥2,221.50 | JP¥2,245.00 | JP¥2,252.50 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.38% | ||
| Current month | -0.37% | ||
| 1 month | -1.11% | ||
| 3 months | -0.99% | ||
| 6 months | -9.94% | ||
| Current year | -4.94% | ||
| 1 year | +2.69% | ||
| 3 years | -4.76% | ||
| 5 years | +34.99% | ||
| 10 years | +17.55% |
Volumes
marketsDaily volume
460,100
Estimated daily volume
460,100
Avg. Volume 20 sessions
631,350
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1,459,049,850
Avg. Volume 20 sessions USD
9,203,686.45
Record volume 1
17,493,700
Record volume 2
10,446,800
Record volume 3
9,839,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
401,521,437,405
Market Cap (USD)
2,515,530,535
Net sales (JPY)
3,104,064,000,000
Net sales (USD)
19,446,951,139
Number of employees
12,525
Sales / Employee (JPY)
247,829,461
Sales / Employee (USD)
1,552,651
Free-Float
88.35 %
Free-Float capitalization (JPY)
386,872,189,911
Free-Float capitalization (USD)
2,423,753,046
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,246.8
Moving average 20 days
2,291.08
Moving average 50 days
2,239.34
Moving average 100 days
2,307.14
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
56.82
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +4.38% | +2.69% | -4.76% | 2.52B | |
| +1.98% | +3.50% | -12.54% | +10.51% | 195B | |
| +1.97% | +3.64% | +4.63% | +15.26% | 118B | |
| +0.05% | +0.99% | +7.66% | +75.32% | 60.33B | |
| -3.33% | -2.29% | +28.78% | +61.62% | 55.1B | |
| +3.33% | +1.35% | -6.05% | -32.50% | 49.24B | |
| +2.00% | +0.50% | +12.79% | -12.83% | 33.81B | |
| +2.08% | -2.20% | - | - | 29.94B | |
| +2.18% | +0.94% | +43.98% | -9.44% | 24.39B | |
| -4.11% | -4.87% | -11.27% | +20.03% | 23.82B | |
| Average | +0.65% | -0.09% | +7.85% | +13.69% | 59.2B | |
| Weighted average by Cap. | +1.08% | +0.48% | +1.95% | +17.77% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3efc946c40.yT20u5XfPEbEG0x5LT6_BmA5sjlh02dX9G5Wi-bnuMs._UrdjviTbySuejQufV3eaxAP_Q4wvh8_viVuyqSuz6SmfvLY4OhKPrJtfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,311.00 | 191,800 | 460,100 |
| 07:24:54 | 2,309.50 | 100 | 268,300 |
| 07:24:50 | 2,310.00 | 100 | 268,200 |
| 07:24:48 | 2,311.00 | 100 | 268,100 |
| 07:24:30 | 2,311.00 | 100 | 268,000 |
| 07:24:30 | 2,311.00 | 100 | 267,900 |
| 07:24:29 | 2,309.50 | 100 | 267,800 |
| 07:24:29 | 2,309.50 | 200 | 267,700 |
| 07:24:28 | 2,309.50 | 100 | 267,500 |
| 07:24:28 | 2,309.50 | 100 | 267,400 |
Course Extremes
| 1 week | 2,210.5 |  | 2,313 |
| 1 month | 2,131.5 | | 2,475 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 2,055 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
