ALFRESA HOLDINGS CORPORATION Quotes Alfresa Holdings Corporation
Equities
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390 JPY | +1.68% |
|
+7.95% | -0.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2202.5 ¥ | 2295 ¥ | 2336 ¥ | 2350.5 ¥ | 2,390 ¥ |
| Volume | 330 400 | 958 800 | 685 100 | 644 000 | 605 300 |
| Change | -1.45% | +4.20% | +1.79% | +0.62% | +1.68% |
| Opening | 2,233.00 | 2,244.50 | 2,339.00 | 2,328.50 | 2,370 |
| High | 2,235.00 | 2,312.50 | 2,359.00 | 2,374.50 | 2,392 |
| Low | 2,198.00 | 2,237.00 | 2,308.50 | 2,320.50 | 2,366 |
Performance
| 1 day | +1.68% | ||
| 1 week | +7.95% | ||
| Current month | +7.54% | ||
| 1 month | +7.51% | ||
| 3 months | -1.61% | ||
| 6 months | +1.36% | ||
| Current year | -0.27% | ||
| 1 year | +18.32% | ||
| 3 years | +22.13% | ||
| 5 years | -21.51% | ||
| 10 years | +50.31% |
Volumes
marketsDaily volume
605 300
Estimated daily volume
605 300
Avg. Volume 20 sessions
494 793
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
1 182 555 270.00
Avg. Volume 20 sessions USD
7 700 799.92
Record volume 1
17 493 700
Record volume 2
10 446 800
Record volume 3
9 839 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
427 995 947 635
Capitalization (USD)
2 787 109 611
Net sales (JPY)
2 696 069 000 000
Net sales (USD)
17 556 801 328
Number of employees
11 772
Sales / Employee (JPY)
229 023 870
Sales / Employee (USD)
1 491 403
Free-Float
84.72 %
Free-Float capitalization (JPY)
393 603 183 597
Free-Float capitalization (USD)
2 563 143 932
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 198.00
2 391.50
1 month
2 133.002 391.50
Current year
2 133.002 554.50
1 year
1 974.002 643.50
3 years
1 505.002 643.50
5 years
1 505.003 115.00
10 years
1 281.003 350.00
Indicators
Moving average 5 days
2 283.80
Moving average 20 days
2 219.40
Moving average 50 days
2 240.26
Moving average 100 days
2 331.21
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
71.80
RSI 14 days
65.33
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +7.95% | -0.27% | +18.32% | 2.79B | ||
| -0.94% | -1.51% | -4.38% | -5.61% | 184B | ||
| -0.33% | +1.59% | -2.27% | -10.77% | 107B | ||
| +0.29% | +1.33% | -4.21% | -11.46% | 67.52B | ||
| +0.17% | -8.93% | +1.29% | +6.41% | 50.06B | ||
| -1.36% | -5.90% | +9.85% | +33.38% | 45.67B | ||
| -1.14% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.58% | +1.38% | +3.05% | -16.81% | 26.73B | ||
| +0.87% | -1.07% | +3.44% | -1.46% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| +0.15% | -0.31% | -1.91% | -16.52% | 24.56B | ||
| -0.01% | -8.68% | +3.49% | -7.59% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -8.01% | -7.93% | -4.19% | -21.21% | 20.55B | ||
| -0.06% | +1.36% | -7.08% | +7.49% | 20.26B | ||
| -0.88% | -4.08% | - | - | 16.59B | ||
| Average | -0.49% | -1.98% | +0.10% | +1.00% | ||
| Weighted average by Cap. | -0.57% | -1.70% | -0.91% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4ddb1755994d11b0405bf.dtfqfqmFrRIyg8G4bVYa12NdElH4COXOK8JSQdM_XOs.MLqGOvPt_XoL65TAWQdPvCdsQyiVfNSWGrg0cal9HaQBmIQS673aIli1og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,390 | 169,900 | 605,000 |
| 06:59:59 | 2,392 | 7,800 | 435,100 |
| 06:59:59 | 2,391 | 1,300 | 427,300 |
| 06:59:59 | 2,386 | 100 | 426,000 |
| 06:59:59 | 2,390 | 300 | 425,900 |
| 06:59:59 | 2,390 | 300 | 425,600 |
| 06:59:58 | 2,390 | 100 | 425,300 |
| 06:59:58 | 2,390 | 4,500 | 425,200 |
| 06:59:58 | 2,389 | 500 | 420,700 |
| 06:59:58 | 2,388 | 200 | 420,200 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Equities
- 2784 Stock
- Quotes Alfresa Holdings Corporation
