Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Japan Exchange
07:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,337.00 JPY | +0.73% |
|
+3.87% | -3.87% |
| 06-30 | Ember LifeSciences, Inc. announced that it has received funding from Alfresa Holdings Corporation | CI |
| 06-22 | Alfresa Holdings Corporation(TSE:2784) dropped from S&P Japan Mid Cap 100 | CI |
Stock exchange
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,250.00 | JP¥2,289.00 | JP¥2,311.00 | JP¥2,320.00 | JP¥2,337.00 |
| Volume | 342,300 | 645,100 | 460,100 | 310,000 | 400,600 |
| Change | 0.00% | +1.73% | +0.96% | +0.39% | +0.73% |
| Opening | JP¥2,251.00 | JP¥2,260.00 | JP¥2,302.50 | JP¥2,330.00 | JP¥2,334.00 |
| High | JP¥2,263.50 | JP¥2,294.50 | JP¥2,313.00 | JP¥2,340.50 | JP¥2,351.00 |
| Low | JP¥2,245.00 | JP¥2,252.50 | JP¥2,275.00 | JP¥2,310.00 | JP¥2,326.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.87% | ||
| Current month | +0.75% | ||
| 3 months | +4.21% | ||
| 6 months | -7.72% | ||
| Current year | -3.87% | ||
| 1 year | +4.56% | ||
| 3 years | -3.69% | ||
| 5 years | +35.71% | ||
| 10 years | +18.87% |
Volumes
marketsDaily volume
400,600
Estimated daily volume
400,600
Avg. Volume 20 sessions
589,486
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
1,377,628,782
Avg. Volume 20 sessions USD
8,666,662.67
Record volume 1
17,493,700
Record volume 2
10,446,800
Record volume 3
9,839,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
409,941,284,111
Market Cap (USD)
2,578,636,298
Net sales (JPY)
3,104,064,000,000
Net sales (USD)
19,525,362,319
Number of employees
12,525
Sales / Employee (JPY)
247,829,461
Sales / Employee (USD)
1,558,911
Free-Float
88.35 %
Free-Float capitalization (JPY)
394,984,844,007
Free-Float capitalization (USD)
2,484,556,436
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,301.4
Moving average 20 days
2,289.22
Moving average 50 days
2,243.56
Moving average 100 days
2,303.3
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-1.44%
RSI 9 days
62.26
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +3.87% | +4.56% | -3.69% | 2.58B | |
| +2.19% | +4.84% | -11.64% | +12.29% | 202B | |
| +1.14% | +2.28% | +2.47% | +14.39% | 119B | |
| +1.06% | +1.34% | +4.88% | +75.73% | 60.69B | |
| -1.37% | -6.57% | +28.86% | +58.31% | 52.38B | |
| +2.33% | +4.69% | -2.35% | -30.34% | 52.3B | |
| +2.35% | +2.89% | +14.54% | -11.79% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +45.52% | -10.08% | 24.85B | |
| -0.29% | -3.87% | -6.22% | +24.74% | 23.84B | |
| Average | +1.31% | +0.64% | +8.96% | +14.40% | 60.29B | |
| Weighted average by Cap. | +1.53% | +1.91% | +1.98% | +17.78% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6e54a3a3e5.SjPY7FeAjYVKH-8Fv9RyeQjhAXRSQwjZXpPusK1YPkc.eh65pCbYxscSUL9yyKM5G3CDWDkEO0GwLeK54eopXxB9fIHcPtbc_A4yjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,337.00 | 136,500 | 400,600 |
| 07:24:59 | 2,339.50 | 100 | 264,100 |
| 07:24:59 | 2,339.50 | 200 | 264,000 |
| 07:24:59 | 2,339.50 | 100 | 263,800 |
| 07:24:57 | 2,340.00 | 200 | 263,700 |
| 07:24:56 | 2,339.00 | 100 | 263,500 |
| 07:24:49 | 2,339.00 | 100 | 263,400 |
| 07:24:49 | 2,339.00 | 100 | 263,300 |
| 07:24:49 | 2,340.00 | 100 | 263,200 |
| 07:24:49 | 2,339.50 | 500 | 263,100 |
Course Extremes
| 1 week | 2,245 |  | 2,351 |
| 1 month | 2,131.5 | | 2,475 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 2,055 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
