ALDEYRA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 USD | -1.19% |
|
+5.85% | +18.52% |
| 05-02 | Aldeyra Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Transcript : Aldeyra Therapeutics, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.94 $ | 4.2 $ | 4.21 $ | 4.16 $ |
| Volume | 273 896 | 539 277 | 341 823 | 319 625 |
| Change | -2.72% | +6.60% | +0.24% | -1.19% |
| Opening | 4.04 | 3.96 | 4.23 | 4.23 |
| High | 4.10 | 4.30 | 4.24 | 4.29 |
| Low | 3.93 | 3.96 | 4.09 | 4.08 |
Performance
| 1 day | -1.19% | ||
| 1 week | +5.85% | ||
| Current month | +5.58% | ||
| 1 month | -11.86% | ||
| 3 months | +33.33% | ||
| 6 months | +88.24% | ||
| Current year | +18.52% | ||
| 1 year | -60.64% | ||
| 3 years | -65.25% | ||
| 5 years | -48.64% | ||
| 10 years | -37.91% |
Volumes
marketsDaily volume
319 625
Estimated daily volume
319 625
Avg. Volume 20 sessions
447 657
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 862 253.12
Record volume 1
83 815 060
Record volume 2
66 680 191
Record volume 3
21 772 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
247 164 274
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
82.39 %
Free-Float capitalization (USD)
203 648 232
Average Daily Capital Traded
0.75%
Highs and lows
1 week
3.93
4.30
1 month
3.794.96
Current year
2.714.97
1 year
1.4211.97
3 years
1.4213.18
5 years
1.4215.95
10 years
1.4216.70
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.12
Moving average 50 days
3.69
Moving average 100 days
3.48
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
62.51
RSI 14 days
59.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +5.85% | +18.52% | -60.64% | 247M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.16% | +6.02% | -50.00% | -68.78% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.88% | +3.76% | +14.63% | +11.12% | ||
| Weighted average by Cap. | +1.04% | +4.35% | +5.95% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae25b5c50c1bdde1bfcd6.9Z51f8MBCa-u28g5y10HaHqEB0YTfYALhtLqCZhCn3A.zf0CKYJXYpvIjpJd_iU-AzzDaB5qMvhNz-SuZPsM1Byz5wUOrWBfw-OEjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 4.16 | 100 | 256,804 |
| 20:59:51 | 4.17 | 319 | 256,704 |
| 20:59:51 | 4.17 | 100 | 256,385 |
| 20:59:50 | 4.16 | 100 | 256,285 |
| 20:59:45 | 4.17 | 200 | 256,185 |
| 20:59:42 | 4.165 | 100 | 255,985 |
| 20:59:42 | 4.165 | 200 | 255,885 |
| 20:59:34 | 4.165 | 100 | 255,685 |
| 20:59:29 | 4.165 | 100 | 255,585 |
| 20:59:25 | 4.16 | 2,000 | 255,485 |
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | -49.57% | ||
| 2022 | +74.00% | ||
| 2021 | -41.69% | ||
| 2020 | +18.07% | ||
| 2019 | -30.00% | ||
| 2018 | +22.06% | ||
| 2017 | +27.10% | ||
| 2016 | -21.09% | ||
| 2015 | -6.09% | ||
| 2014 | +0.28% |
- Stock Market
- Equities
- ALDX Stock
- Quotes Aldeyra Therapeutics, Inc.
