ALBION TECHNOLOGY & GENERAL VCT PLC Quotes Albion Technology & General VCT PLC
Equities
AATG
GB0005581672
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 GBX | 0.00% |
|
0.00% | -0.72% |
| 04-19 | Albion Technology & General VCT PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Albion Technology & General VCT net asset value recovers | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 69 p | 69 p | 69 p | 69 p |
| Volume | 901 314 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 69.00 | 69.00 | 69.00 | 69.00 |
| High | 68.57 | 69.00 | 69.00 | 69.00 |
| Low | 68.57 | 69.00 | 69.00 | 69.00 |
Performance
| 3 months | +3.76% | ||
| 6 months | -4.83% | ||
| Current year | -0.72% | ||
| 1 year | -6.76% | ||
| 3 years | +4.55% | ||
| 5 years | -6.12% | ||
| 10 years | -13.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
63 182
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 359 558.00
Avg. Volume 20 sessions USD
4 359 558.00
Record volume 1
901 314
Record volume 2
819 393
Record volume 3
780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
132 339 551
Capitalization (USD)
166 012 026
Net sales (GBP)
7 679 000
Net sales (USD)
9 632 845
Free-Float
86.83 %
Free-Float capitalization (GBX)
130 592 351
Free-Float capitalization (USD)
163 820 269
Average Daily Capital Traded
3.29%
Highs and lows
1 week
68.57
69.00
1 month
67.5069.00
Current year
66.5071.00
1 year
66.5075.50
3 years
46.1279.50
5 years
46.1282.00
10 years
46.1282.00
Indicators
Moving average 5 days
69.00
Moving average 20 days
69.00
Moving average 50 days
69.16
Moving average 100 days
69.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.38%
RSI 9 days
20.53
RSI 14 days
36.06
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.72% | -6.76% | 166M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.67% | +2.53% | +16.56% | +48.89% | 3.09B | ||
| +1.71% | +1.06% | +4.05% | -6.40% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +0.78% | +2.03% | +2.39% | +25.19% | 619M | ||
| -2.39% | +1.43% | +35.03% | +103.52% | 589M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 494M | ||
| +3.97% | -6.78% | +25.93% | +99.75% | 443M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| -0.47% | +9.38% | +20.94% | +106.56% | 301M | ||
| +2.61% | +3.96% | +61.82% | +131.51% | 287M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| +0.66% | +6.78% | +24.32% | +6.28% | 217M | ||
| Average | +2.63% | +1.05% | +12.46% | +27.90% | ||
| Weighted average by Cap. | +17.56% | +0.44% | +22.05% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -4.14% | ||
| 2022 | -4.61% | ||
| 2021 | +17.83% | ||
| 2020 | -18.35% | ||
| 2019 | +6.76% | ||
| 2018 | +9.23% | ||
| 2017 | +3.83% | ||
| 2016 | -11.22% | ||
| 2015 | -4.55% | ||
| 2014 | -0.65% | ||
| 2013 | +13.97% | ||
| 2012 | -11.69% | ||
| 2011 | -1.28% | ||
| 2010 | +4.00% | ||
| 2009 | +7.14% | ||
| 2008 | -31.03% | ||
| 2007 | +5.17% | ||
| 2006 | -5.38% | ||
| 2005 | +17.24% | ||
| 2004 | +2.35% | ||
| 2003 | 0.00% | ||
| 2002 | +6.25% | ||
| 2001 | -15.79% |
- Stock Market
- Equities
- AATG Stock
- Quotes Albion Technology & General VCT PLC
