Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.
Equities
ALAFCO
KW0EQ0602221
Corporate Financial Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 KWD | 0.00% | -0.94% | +16.67% |
Quotes 5-day view
End-of-day quote Kuwait S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.21 KWD | 0.21 KWD | 0.209 KWD | 0.21 KWD | 0.21 KWD |
Volume | 202 502 | 306 871 | 174 716 | 32 301 | 119 570 |
Change | -0.94% | 0.00% | -0.48% | +0.48% | 0.00% |
Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
1 week | -0.94% | ||
Current month | -0.94% | ||
1 month | -0.94% | ||
3 months | +1.45% | ||
6 months | +24.26% | ||
Current year | +16.67% | ||
1 year | +9.38% | ||
3 years | -8.70% | ||
5 years | -19.85% | ||
10 years | -13.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.94% | +16.67% | +9.38% | 650M | ||
+7.81% | +5.01% | +58.33% | +370.25% | 22.83B | ||
-2.97% | +0.16% | +4.02% | +1.14% | 5.69B | ||
+0.28% | +3.79% | +12.90% | +21.81% | 4.81B | ||
-0.43% | -4.14% | -2.26% | +19.16% | 4.7B | ||
-0.69% | +0.84% | +40.26% | +1,584.37% | 4.52B | ||
-1.22% | +9.50% | +74.10% | +122.02% | 3.96B | ||
-2.43% | -8.61% | +3.14% | +25.80% | 2.49B | ||
-0.18% | -2.39% | +13.84% | +29.95% | 1.72B | ||
-1.56% | +3.90% | +12.69% | 0.00% | 1.24B | ||
0.00% | +7.19% | +0.68% | +6.43% | 1.17B | ||
+1.01% | +0.45% | -10.58% | -22.76% | 1.1B | ||
-2.11% | -18.45% | +419.60% | +979.57% | 689M | ||
-0.92% | -1.57% | +12.37% | +31.63% | 525M | ||
+2.70% | -6.97% | -2.71% | +15.64% | 488M | ||
0.00% | -1.15% | -1.15% | +21.13% | 371M | ||
Average | -0.05% | +0.33% | +40.74% | +200.97% | ||
Weighted average by Cap. | +2.54% | -1.10% | +39.03% | +300.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | -11.33% | ||
2022 | -6.88% | ||
2021 | +0.93% | ||
2020 | -20.59% | ||
2019 | -22.06% | ||
2018 | -6.93% | ||
2017 | +56.25% | ||
2016 | +14.29% | ||
2015 | -11.09% | ||
2014 | -12.98% | ||
2013 | -19.72% | ||
2012 | +12.70% | ||
2011 | -1.56% | ||
2010 | +69.70% | ||
2009 | +81.22% | ||
2008 | -36.78% | ||
2007 | -0.10% | ||
2006 | +7,829.26% |
- Stock Market
- Equities
- ALAFCO Stock
- Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.