AL MADAR KUWAIT HOLDING COMPANY K.S.C.P. Quotes Al Madar Kuwait Holding Company K.S.C.P.
Equities
MADAR
KW0EQ0201834
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 KWD | 0.00% |
|
-7.51% | +6.25% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0832 KWD | 0.0803 KWD | 0.0882 KWD | 0.085 KWD | 0.085 KWD |
| Volume | 46 120 | 548 191 | 7 086 | 18 345 | 0 |
| Change | -9.47% | -3.49% | +9.84% | -3.63% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.09 |
| High | 0.09 | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | -7.51% | ||
| Current month | +3.03% | ||
| 1 month | -1.73% | ||
| 3 months | +1.31% | ||
| 6 months | +4.29% | ||
| Current year | +6.25% | ||
| 1 year | -19.05% | ||
| 3 years | -38.85% | ||
| 5 years | -42.18% | ||
| 10 years | +63.46% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
48 995
Avg. Volume 20 sessions KWD
4 164.58
Avg. Volume 20 sessions USD
13 565.39
Record volume 1
21 671 930
Record volume 2
9 878 109
Record volume 3
9 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
17 550 315
Capitalization (USD)
57 167 151
Net sales (KWD)
719 893
Net sales (USD)
2 344 928
Free-Float
22.26 %
Free-Float capitalization (KWD)
4 044 390
Free-Float capitalization (USD)
13 173 910
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.12
1 year
0.070.12
3 years
0.070.16
5 years
0.060.16
10 years
0.010.18
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
44.14
RSI 14 days
45.10
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.51% | +6.25% | -19.05% | 57.17M | ||
| -1.28% | -1.25% | +3.94% | +10.87% | 47.13B | ||
| +1.22% | +2.23% | +22.31% | +66.65% | 13.09B | ||
| +1.46% | -1.74% | +22.98% | +44.27% | 7.48B | ||
| +1.37% | +1.84% | +2.52% | +6.13% | 7.43B | ||
| -0.02% | +0.46% | +0.14% | +20.85% | 6.3B | ||
| +1.80% | -0.70% | -2.41% | -6.59% | 3.24B | ||
| -1.36% | -1.80% | +17.20% | +1.87% | 1.97B | ||
| +0.98% | +0.70% | +15.50% | +14.69% | 1.87B | ||
| +1.98% | +5.82% | -5.79% | -9.65% | 1.29B | ||
| +0.98% | +2.32% | +4.39% | +6.55% | 1.27B | ||
| -1.74% | -1.60% | -4.52% | -8.77% | 1.24B | ||
| -0.81% | -0.81% | -12.86% | -20.78% | 880M | ||
| +8.74% | +10.72% | +9.44% | +39.33% | 844M | ||
| +0.49% | +5.00% | +46.95% | +92.49% | 803M | ||
| +1.63% | +10.82% | +12.82% | +15.74% | 727M | ||
| Average | +0.96% | +2.02% | +8.68% | +15.91% | ||
| Weighted average by Cap. | -0.09% | +1.37% | +7.95% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -29.82% | ||
| 2022 | -4.20% | ||
| 2021 | +30.63% | ||
| 2020 | -1.83% | ||
| 2019 | -44.43% | ||
| 2018 | +573.39% | ||
| 2017 | +98.40% | ||
| 2016 | -39.02% | ||
| 2015 | -37.88% | ||
| 2014 | -38.89% | ||
| 2013 | +50.00% | ||
| 2012 | -29.41% | ||
| 2010 | -35.44% | ||
| 2009 | -21.00% | ||
| 2008 | -62.71% | ||
| 2007 | -4.56% | ||
| 2006 | -59.33% | ||
| 2005 | -25.49% |
- Stock Market
- Equities
- MADAR Stock
- Quotes Al Madar Kuwait Holding Company K.S.C.P.
