AL JAZEERA STEEL PRODUCTS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 OMR | -0.33% |
|
+4.17% | +25.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 ﷼ | 0.306 ﷼ | 0.306 ﷼ | 0.301 ﷼ | 0.3 ﷼ |
| Volume | 51 695 | 322 022 | 284 455 | 54 186 | 23 230 |
| Change | +0.69% | +5.52% | 0.00% | -1.63% | -0.33% |
| Opening | 0.30 | 0.30 | 0.31 | 0.31 | 0.30 |
| High | 0.30 | 0.32 | 0.31 | 0.31 | 0.30 |
| Low | 0.29 | 0.30 | 0.31 | 0.30 | 0.30 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.17% | ||
| Current month | -1.96% | ||
| 1 month | +22.45% | ||
| 3 months | +5.26% | ||
| 6 months | +20.48% | ||
| Current year | +25.00% | ||
| 1 year | +9.09% | ||
| 3 years | -14.29% | ||
| 5 years | +11.11% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
23 230
Avg. Volume 20 sessions
142 332
Avg. Volume 20 sessions OMR
42 699.60
Avg. Volume 20 sessions USD
110 936.85
Record volume 1
64 999 050
Record volume 2
6 941 362
Record volume 3
6 147 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
37 459 662
Capitalization (USD)
97 323 086
Net sales (OMR)
142 402 920
Net sales (USD)
369 973 751
Number of employees
674
Sales / Employee (OMR)
211 280
Sales / Employee (USD)
548 922
Free-Float
26.43 %
Free-Float capitalization (OMR)
9 899 484
Free-Float capitalization (USD)
25 719 623
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.30
0.32
1 month
0.250.32
Current year
0.240.32
1 year
0.230.32
3 years
0.200.44
5 years
0.090.44
10 years
0.090.48
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
69.79
RSI 14 days
67.89
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +4.17% | +25.00% | +9.09% | 97.32M | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.53% | 3.71B | ||
| Average | -0.48% | +0.20% | +8.52% | +26.83% | ||
| Weighted average by Cap. | -0.79% | -0.63% | +7.09% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +6.67% | ||
| 2022 | -38.86% | ||
| 2021 | +168.61% | ||
| 2020 | +16.10% | ||
| 2019 | -57.71% | ||
| 2018 | -0.36% | ||
| 2017 | +13.82% | ||
| 2016 | +80.88% | ||
| 2015 | -59.52% | ||
| 2014 | -0.59% | ||
| 2013 | +10.10% | ||
| 2012 | +21.83% | ||
| 2011 | -14.86% | ||
| 2010 | -8.07% | ||
| 2009 | +21.97% | ||
| 2008 | -39.31% | ||
| 2007 | +40.32% | ||
| 2006 | -11.43% | ||
| 2005 | -56.58% | ||
| 2004 | +176.98% | ||
| 2003 | +24.36% | ||
| 2002 | +85.71% | ||
| 2001 | +28.57% | ||
| 2000 | 0.00% | ||
| 1999 | +2.08% | ||
| 1998 | -21.95% | ||
| 1997 | -7.52% |
- Stock Market
- Equities
- ATMI Stock
- Quotes Al Jazeera Steel Products Company SAOG
