AL FIRDOUS HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.329 AED | +2.17% |
|
-1.20% | -21.48% |
Quotes 5-day view
Delayed Quote Dubai FM| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.32 AED | 0.322 AED | 0.322 AED | 0.329 AED | 0.329 AED |
| Volume | 795 317 | 1 469 249 | 4 221 890 | 1 098 641 | 1 098 641 |
| Change | -3.32% | +0.63% | 0.00% | +2.17% | +2.17% |
| Opening | 0.33 | 0.32 | 0.32 | 0.32 | 0.321 |
| High | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +2.17% | ||
| 1 week | -1.20% | ||
| Current month | +2.49% | ||
| 1 month | +2.49% | ||
| 3 months | -6.00% | ||
| 6 months | -32.58% | ||
| Current year | -21.48% | ||
| 1 year | +112.26% | ||
| 3 years | -42.18% | ||
| 5 years | -50.53% | ||
| 10 years | -50.53% |
Volumes
marketsDaily volume
1 098 641
Estimated daily volume
1 098 641
Avg. Volume 20 sessions
3 182 807
Daily volume ratio
0.35
Avg. Volume 20 sessions AED
1 047 143.50
Avg. Volume 20 sessions USD
285 107.86
Record volume 1
35 897 180
Record volume 2
24 028 570
Record volume 3
23 069 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AED)
193 173 587
Capitalization (USD)
52 595 759
Net sales (AED)
14 719
Net sales (USD)
4 008
Number of employees
1
Sales / Employee (AED)
14 719
Sales / Employee (USD)
4 008
Free-Float
35.11 %
Free-Float capitalization (AED)
67 819 576
Free-Float capitalization (USD)
18 465 372
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.31
0.34
1 month
0.310.36
Current year
0.240.48
1 year
0.130.99
3 years
0.100.99
5 years
0.100.99
10 years
0.100.99
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.35
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
47.06
RSI 14 days
50.29
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -1.20% | -21.48% | +112.26% | 52.6M | ||
| -0.02% | +1.44% | +6.80% | +41.55% | 69.42B | ||
| -0.26% | +3.39% | +10.80% | +39.67% | 50.54B | ||
| -1.52% | +0.43% | +11.59% | +43.28% | 16.25B | ||
| +0.16% | +3.30% | +16.10% | +31.10% | 15.31B | ||
| -1.18% | +4.84% | +20.75% | +30.69% | 11.17B | ||
| +2.60% | -2.27% | +33.07% | +72.03% | 9.7B | ||
| +1.52% | +6.35% | +13.56% | +6.35% | 5.05B | ||
| -1.67% | -0.22% | +8.82% | +0.19% | 4.64B | ||
| +0.91% | +3.76% | +24.16% | -16.60% | 3.79B | ||
| -0.07% | -0.76% | +90.20% | +151.62% | 3.56B | ||
| -2.18% | -0.09% | +16.39% | -27.54% | 3.55B | ||
| -1.65% | +0.62% | +15.48% | +18.11% | 3.26B | ||
| -2.33% | 0.00% | -29.25% | +44.13% | 2.2B | ||
| +0.67% | +3.54% | +25.25% | +29.26% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| Average | -0.10% | +2.02% | +15.74% | +37.25% | ||
| Weighted average by Cap. | -0.19% | +2.68% | +13.03% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b32b808e2f8e7bce2766f243a.2gl175-VnP63zb9elLB9Ufz9nALyYSfh2BFq4-DZoRo.qEQSjf2g8Zb0-MkX8twyBqWO8GHEAmOZk0Myhtnsx3nuRTiV5eT9lPWM_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:24 | 0.328 | 19,000 | 395,845 |
| 09:58:18 | 0.327 | 5,869 | 376,845 |
| 09:52:54 | 0.328 | 30,000 | 370,976 |
| 09:51:46 | 0.328 | 7,000 | 340,976 |
| 09:51:46 | 0.327 | 23,000 | 333,976 |
| 09:50:58 | 0.327 | 27,000 | 310,976 |
| 09:50:03 | 0.323 | 24 | 283,976 |
| 08:01:37 | 0.33 | 23,000 | 283,952 |
| 07:22:05 | 0.32 | 173,000 | 260,952 |
| 07:08:20 | 0.32 | 27,028 | 87,952 |
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | +224.81% | ||
| 2022 | -20.37% | ||
| 2021 | -74.37% | ||
| 2020 | -9.71% | ||
| 2011 | -32.69% | ||
| 2010 | -31.58% | ||
| 2009 | +26.67% | ||
| 2008 | -55.22% | ||
| 2007 | -23.43% |
- Stock Market
- Equities
- ALFIRDOUS Stock
- Quotes Al Firdous Holdings
