AKTIEBOLAGET FASTATOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.805 SEK | +11.81% |
|
+3.87% | -70.19% |
| 03-11 | Sweden's Fastator aims for standstill agreement with creditors over debt breach | RE |
| 03-11 | Fastator To Conduct Negotiations With Major Bondholders | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.763 kr | 0.769 kr | 0.72 kr | 0.805 kr |
| Volume | 104 606 | 148 771 | 154 205 | 346 621 |
| Change | +3.39% | +0.79% | -6.37% | +11.81% |
| Opening | 0.74 | 0.76 | 0.77 | 0.72 |
| High | 0.78 | 0.80 | 0.77 | 0.85 |
| Low | 0.73 | 0.71 | 0.71 | 0.71 |
Performance
| 1 day | +11.81% | ||
| 1 week | +3.87% | ||
| Current month | -46.69% | ||
| 1 month | -46.69% | ||
| 3 months | -69.51% | ||
| 6 months | -66.53% | ||
| Current year | -70.19% | ||
| 1 year | -89.12% | ||
| 3 years | -96.16% | ||
| 5 years | -90.77% |
Volumes
marketsDaily volume
346 621
Estimated daily volume
346 621
Avg. Volume 20 sessions
474 381
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
381 876.71
Avg. Volume 20 sessions USD
35 018.86
Record volume 1
1 860 944
Record volume 2
1 709 181
Record volume 3
1 505 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
5 705 748
Capitalization (USD)
5 705 748
Net sales ()
621
Number of employees
216
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
30.65 %
Free-Float capitalization (SEK)
1 750 075
Free-Float capitalization (USD)
1 750 075
Average Daily Capital Traded
6.69%
Highs and lows
1 week
0.71
0.85
1 month
0.661.71
Current year
0.663.19
1 year
0.667.40
3 years
0.6624.00
5 years
0.6632.70
10 years
0.6632.70
Indicators
Moving average 5 days
0.76
Moving average 20 days
1.13
Moving average 50 days
1.26
Moving average 100 days
1.94
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+40.36%
Price spread / (MMA50)
+56.60%
Price spread / (MMA100)
+141.20%
STIM
RSI 9 days
27.58
RSI 14 days
30.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.81% | +3.87% | -70.19% | -89.12% | 5.71M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.90% | +1.48% | -0.37% | +15.99% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10fb032f83ceca13eaf6be882a.mUXmahH0v4fnhMtttHiCaJprp1Dcu-8QvCnfEEe3ZTA.1iOfBiHA7OqM4oNf4UH3RcsAkmWI0adi0RrrZjfuNVbeEZAaYbeG1Z_vmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:42 | 0.805 | 140 | 346,621 |
| 16:29:42 | 0.805 | 33 | 346,481 |
| 16:24:44 | 0.806 | 36 | 346,448 |
| 16:23:27 | 0.84 | 87 | 346,412 |
| 16:22:58 | 0.83 | 19 | 346,325 |
| 16:22:58 | 0.83 | 75 | 346,306 |
| 16:22:58 | 0.83 | 180 | 346,231 |
| 16:22:51 | 0.83 | 40 | 346,051 |
| 16:22:27 | 0.806 | 363 | 346,011 |
| 16:19:06 | 0.806 | 182 | 345,648 |
Monthly variations
Annual change
| 2024 | -70.19% | ||
| 2023 | -76.76% | ||
| 2022 | -50.76% | ||
| 2021 | +18.00% | ||
| 2020 | +25.31% | ||
| 2019 | +99.50% | ||
| 2018 | +57.48% | ||
| 2017 | -7.64% | ||
| 2016 | +1.48% | ||
| 2015 | -4.58% |
- Stock Market
- Equities
- FASTAT Stock
- Quotes Aktiebolaget Fastator
