Quotes Aktiebolaget Fastator

Equities

FASTAT

SE0015407382

Financial & Commodity Market Operators

Delayed Nasdaq Stockholm Other stock markets 09:37:02 13/02/2026 GMT			5-day change	1st Jan Change
0.2910 ^SEK	+6.59%		-12.87%	-56.37%

02-02	Fastator Completes Debt-for-Equity Swap	FW
01-29	Mats Geijer Joins the Board of Fastator	FW

Quotes 5-day view: Aktiebolaget Fastator

Delayed Quote Nasdaq Stockholm

Aktiebolaget Fastator(FASTAT) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	0.3150 kr	0.3030 kr	0.2950 kr	0.2730 kr	0.2910 kr
Volume	541,808	827,537	862,819	1,096,800	245,182
Change	-5.69%	-3.81%	-2.64%	-7.46%	+6.59%
Opening	0.3340 kr	0.3160 kr	0.3025 kr	0.2900 kr	0.2900 kr
High	0.3340 kr	0.3245 kr	0.3030 kr	0.2955 kr	0.2940 kr
Low	0.3100 kr	0.3005 kr	0.2945 kr	0.2730 kr	0.2900 kr

Performance

1 day	+6.59%
1 week	-12.87%
Current month	-29.88%
1 month	-59.70%
3 months	-58.96%
6 months	-69.08%
Current year	-56.37%
1 year	-81.42%
3 years	-97.70%
5 years	-98.74%
10 years	-94.59%

Volumes

markets

Daily volume

245,182

Estimated daily volume

1,431,903

Avg. Volume 20 sessions

1,010,517

Daily volume ratio

1.42

Avg. Volume 20 sessions SEK

294,060.45

Avg. Volume 20 sessions USD

32,943.89

Record volume 1

8,072,406

Record volume 2

4,978,597

Record volume 3

4,225,819

Capital turnover ratio

Float rotation

0.04

Basic data

Capitalization (SEK)

89,465,551

Capitalization (USD)

10,014,524

Net sales (SEK)

332,296,000

Net sales (USD)

37,196,286

Number of employees

106

Sales / Employee (SEK)

3,134,868

Sales / Employee (USD)

350,908

Free-Float

32.34 %

Free-Float capitalization (SEK)

6,866,136

Free-Float capitalization (USD)

768,576

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

0.304

Moving average 20 days

0.4485

Moving average 50 days

0.5982

Moving average 100 days

0.67

Price spread / (MMA5)

+4.47%

Price spread / (MMA20)

+54.12%

Price spread / (MMA50)

+105.57%

Price spread / (MMA100)

+130.24%

STIM

RSI 9 days

16.08

RSI 14 days

21.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AKTIEBOLAGET FASTATOR	+6.59%	-12.87%	-81.42%	-97.70%	10.01M
INTERCONTINENTAL EXCHANGE, INC.	-1.42%	-10.97%	-10.04%	+37.83%	85.09B
HONG KONG EXCHANGES AND CLEARING LIMITED	-2.13%	-0.59%	+24.37%	+20.96%	66.94B
LONDON STOCK EXCHANGE GROUP PLC	+2.47%	+2.56%	-33.99%	+0.81%	51.6B
NASDAQ, INC.	-1.75%	-7.60%	-1.14%	+32.52%	45.11B
DEUTSCHE BÖRSE AG	+1.56%	-1.59%	-15.15%	+23.99%	45.35B
B3 S.A. - BRASIL, BOLSA, BALCÃO	+0.40%	+6.77%	+57.25%	+47.12%	17.13B
SINGAPORE EXCHANGE LIMITED	-2.32%	+3.19%	+34.60%	+98.36%	15.74B
EURONEXT N.V.	+0.56%	+6.59%	+7.60%	+63.95%	14.71B
TMX GROUP LIMITED	-3.04%	-3.81%	-11.24%	+64.75%	9.06B
Average	+0.08%	-2.59%	-2.92%	+29.26%	35.07B
Weighted average by Cap.	-0.56%	-3.49%	-0.52%	+31.65%

See all sector performances

Historical Quotes: Aktiebolaget Fastator

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

37bd.gxI6JtkN5gCmFDAq7KwQRK960Ab1GpiB1VF19CNPyBg.6mgNTI9k0TiTJwhyvZwkIpwZnmCkYMrnkTQhkGU4imLmSEpMsFeIcupkeQ

Date	Price	Volume	Total
09:37:02	0.2910	50	236,227
09:34:51	0.2910	3,436	236,177
09:34:21	0.2900	5,000	232,741
09:33:03	0.2900	300	227,741
09:32:18	0.2900	1,888	227,441
09:21:34	0.2910	300	225,553
09:18:42	0.2900	5,553	225,253
09:18:42	0.2900	1,584	219,700
09:18:42	0.2900	84,518	218,116
09:18:42	0.2900	2,377	133,598