Stock AKCNS AKÇANSA ÇIMENTO SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi

Equities

AKCNS

TRAAKCNS91F3

Construction Materials

Market Closed - Borsa Istanbul
Other stock markets
 16:09:14 03/05/2024 BST 		5-day change 1st Jan Change
154.3 TRY +0.06% Intraday chart for Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi +1.51% +8.43%
02-26 Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi(AKCNS) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 152 ₺ 152.1 ₺ 151 ₺ 154.2 ₺ 154.3 ₺
Volume 2 065 439 1 785 504 880 607 1 521 652 899 719
Change +4.11% +0.07% -0.72% +2.12% +0.06%
Opening 146.50 154.00 152.30 152.30 154.2
High 152.20 156.20 152.70 155.40 154.8
Low 143.30 150.00 149.40 151.50 151.7

Performance

1 day+0.06%
1 week+1.51%
Current month+2.19%
1 month+10.69%
3 months-14.04%
6 months-6.82%
Current year+8.43%
1 year+157.81%
3 years+714.25%
5 years+2,314.71%
10 years+1,175.21%

Volumes

markets
Daily volume
899 719
Estimated daily volume
899 719
Avg. Volume 20 sessions
1 245 811
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
192 228 637.30
Avg. Volume 20 sessions USD
5 943 132.78
Record volume 1
21 867 070
Record volume 2
19 397 199
Record volume 3
18 941 448
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
29 493 749 976
Capitalization (USD)
911 858 268
Net sales (TRY)
14 985 373 480
Net sales (USD)
463 302 792
Number of employees
1 005
Sales / Employee (TRY)
14 910 819
Sales / Employee (USD)
460 998
Free-Float
20.57 %
Free-Float capitalization (TRY)
6 066 268 957
Free-Float capitalization (USD)
187 550 837
Average Daily Capital Traded
0.65%

Highs and lows

1 week
149.40
Extreme 149.4
156.20
1 month
135.00
Extreme 135
156.20
Current year
134.90
Extreme 134.9
197.30
1 year
56.10
Extreme 56.1
199.90
3 years
13.46
Extreme 13.46
199.90
5 years
5.27
Extreme 5.27
199.90
10 years
5.27
Extreme 5.27
199.90

Indicators

Moving average 5 days
151.06
Moving average 20 days
144.37
Moving average 50 days
152.13
Moving average 100 days
152.67
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
60.38
RSI 14 days
55.12

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AKÇANSA ÇIMENTO SANAYI VE TICARET ANONIM SIRKETI Stock Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
+0.06%+1.51%+8.43%+157.81% 912M
HOLCIM LTD Stock Holcim Ltd
+0.75%-1.14%+18.45%+32.63% 47.78B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
+1.18%+8.29%+4.32%-23.03% 15.72B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
+0.39%-2.08%-5.15%+59.89% 15.14B
SHREE CEMENT LIMITED Stock Shree Cement Limited
+3.70%+7.40%-10.14%+6.43% 10.73B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+2.62%+2.66%+29.92%+74.82% 8.85B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 7.85B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
-8.00%-1.83%-3.59%-23.15% 7.71B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
+0.31%+1.25%-7.03%-18.80% 7.5B
BUZZI S.P.A. Stock Buzzi S.p.A.
+0.70%+1.00%+24.84%+52.12% 6.76B
ACC LTD Stock ACC Ltd
+0.08%-1.87%+14.48%+43.49% 5.69B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
+0.34%+3.41%+6.03%-0.68% 4.79B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
+1.00%+1.51%+5.21%+32.98% 4.67B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.28%-0.57%-21.06%-10.21% 4.03B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
-0.64%-1.27%-3.17%+35.12% 3.81B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
-0.03%-1.23%+0.15%+25.18% 3.8B
Average+0.16%+1.00%+10.44%+36.74%
Weighted average by Cap.+0.44%+0.84%+12.77%+30.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86e6824b0211eef49e62.88yREVhxDmET5-L_5cSOb116JBQH2PpzvGMqkJBs23s.pbTeRQxFexBj0KCxrfT3MDIvHExyq7gCxBda5v446hCfo_4jGwFXVCOhiQ
DatePriceVolumeDaily volume
16:09:14 154.3 100 899,719
16:09:14 154.3 100 899,619
16:09:13 154.3 100 899,519
16:09:13 154.3 100 899,419
16:09:12 154.3 100 899,319
16:09:11 154.3 100 899,219
16:09:03 154.3 5 899,119
16:08:55 154.3 100 899,114
16:08:55 154.3 100 899,014
16:08:55 154.3 198 898,914

Chart Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi

Chart Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+8.36%
2023+129.89%
2022+244.08%
2021+8.77%
2020+64.74%
2019+36.60%
2018-32.44%
2017-20.58%
2016+3.63%
2015-15.26%
2014+32.20%
2013+14.01%
2012+50.87%
2011-9.02%
2010+13.38%
2009+179.41%
2008-66.48%
2007-16.47%
2006+19.21%
2005+72.27%
2004+18.26%
2003+81.54%
2002+1.04%
2001+35.21%
2000-42.04%
1999+362.26%
1998-8.62%
1997+190.00%
1996+44.93%
  1. Stock Market
  2. Equities
  3. AKCNS Stock
  4. Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi