|
Market Closed -
Oslo Bors
15:45:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.70 NOK | 0.00% |
|
+1.93% | +23.20% |
| 09-08 | Akastor Unit Secures $300 Million Deal to Refinance Loans, Buy Aker Wayfarer Vessel | MT |
| 09-08 | Akastor subsidiary takes out $300m credit facility | FW |
Stock exchange
Oslo Bors
AKAST 13.70 kr
0.00%
5.88M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKAST | 13.70NOK | 0.00% | 5.88M kr | ||
CBOE
| AKAo | 13.70NOK | +2.39% | 2.44M kr | |
|
OTC Markets
| AKKVF | 1.416USD | -4.68% | 108K $ | |
|
Nasdaq Stockholm
| AKASTO | 12.94NOK | -1.22% | 130K kr | |
|
Tradegate
| KY7 | 1.268EUR | -0.31% | 88.76 € | |
|
Deutsche Boerse AG
| KY7 | 1.232EUR | +1.48% | 0 € | |
|
CBOE
| 0IPT | 13.66NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| KY7 | 1.268EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KY7 | 1.270EUR | 0.00% | 0 € | |
|
Berne S.E.
| KY7 | 1.199CHF | +2.79% | 0 CHF |
Quotes 5-day view: Akastor ASA
Real-time Oslo Bors
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 13.14 | NOK 13.06 | NOK 13.28 | NOK 13.36 | NOK 13.70 |
| Volume | 546,464 | 340,281 | 495,790 | 500,606 | 429,251 |
| Change | -2.23% | -0.61% | +1.68% | +0.60% | +2.54% |
| Opening | NOK 13.44 | NOK 13.14 | NOK 13.08 | NOK 13.34 | NOK 13.40 |
| High | NOK 13.46 | NOK 13.32 | NOK 13.30 | NOK 13.54 | NOK 13.82 |
| Low | NOK 13.10 | NOK 13.04 | NOK 13.06 | NOK 13.20 | NOK 13.28 |
Performance
| 1 week | +1.93% | ||
| Current month | +0.29% | ||
| 1 month | +6.20% | ||
| 3 months | +0.15% | ||
| 6 months | -5.52% | ||
| Current year | +23.20% | ||
| 1 year | +17.70% | ||
| 3 years | +22.98% | ||
| 5 years | +142.05% | ||
| 10 years | +64.27% |
Volumes
marketsDaily volume
429,251
Estimated daily volume
429,251
Avg. Volume 20 sessions
592,101
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
8,111,783.7
Avg. Volume 20 sessions USD
880,599.01
Record volume 1
35,519,610
Record volume 2
29,805,730
Record volume 3
20,797,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
3,737,504,097
Market Cap (USD)
404,393,313
Net sales (NOK)
390,000,000
Net sales (USD)
42,197,517
Number of employees
9
Sales / Employee (NOK)
43,333,333
Sales / Employee (USD)
4,688,613
Free-Float
40.09 %
Free-Float capitalization (NOK)
1,504,817,837
Free-Float capitalization (USD)
162,819,426
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.6
Moving average 50 days
13.24
Moving average 100 days
13.6
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-0.70%
RSI 9 days
48.5
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.93% | +17.70% | +22.98% | 404M | |
| -0.71% | -0.09% | +59.59% | -5.10% | 84.74B | |
| +0.66% | +0.42% | +40.05% | +72.99% | 63.45B | |
| -2.10% | -0.19% | +98.98% | +271.66% | 30.65B | |
| -0.73% | 0.00% | +69.04% | -10.85% | 30.66B | |
| +0.72% | -3.09% | +91.70% | +182.49% | 9.85B | |
| 0.00% | +0.14% | +61.56% | +1.28% | 7.63B | |
| +1.43% | +3.14% | +69.03% | +179.70% | 7.13B | |
| -2.27% | -0.87% | +51.72% | -0.60% | 6.72B | |
| +2.48% | +7.71% | +90.16% | +260.74% | 6.48B | |
| Average | -0.13% | +1.37% | +64.95% | +97.53% | 24.77B | |
| Weighted average by Cap. | -0.44% | +0.70% | +62.75% | +68.53% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cae8847e8a73.S59vM5PxVWiEf4JHIgCs0TZs-OFiqVnWFLq9r6HK4xQ.I_siZtCeLS70FrIySXjmmH8Oi4012jG6XP3ulpb-iU5m0B5Wx5QRA8sK5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:56 | 13.70 | 241 | 429,251 |
| 15:25:56 | 13.70 | 1,259 | 429,010 |
| 15:25:07 | 13.70 | 1 | 427,751 |
| 15:25:07 | 13.70 | 306 | 427,750 |
| 15:25:07 | 13.70 | 200 | 427,444 |
| 15:25:07 | 13.70 | 1,589 | 427,244 |
| 15:25:07 | 13.70 | 253 | 425,655 |
| 15:25:07 | 13.70 | 403 | 425,402 |
| 15:25:07 | 13.70 | 284 | 424,999 |
| 15:25:07 | 13.70 | 1,211 | 424,715 |
Price Extremes
| 1 week | 13.04 |  | 13.82 |
| 1 month | 12.86 | | 14.58 |
| Current year | 11 | | 16.12 |
| 1 year | 10.6 | | 16.12 |
| 3 years | 10.02 | | 17 |
| 5 years | 4.96 | | 17 |
| 10 years | 3.52 | | 19.86 |
Monthly variations
Annual variations
| 2026 | +23.20% | ||
| 2025 | -14.33% | ||
| 2024 | +11.32% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Stocks
- AKAST Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
