|
Market Closed -
Oslo Bors
15:45:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.32 NOK | +1.22% |
|
-2.77% | +19.78% |
| 10-13 | SEB cuts its price target for Akastor to 17.5 Norwegian kroner (20), reiterates buy | FW |
| 10-08 | Akastor Unit Secures $57 Million Cash Distribution Under NES Fircroft Bond Issue | MT |
Stock exchange
Oslo Bors
AKAST 13.32 kr
+1.22%
3.32M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKAST | 13.32NOK | +1.22% | 3.32M kr | ||
CBOE
| AKAo | 13.32NOK | +1.37% | 521K kr | |
|
Nasdaq Stockholm
| AKASTO | 12.84NOK | +0.47% | 12.84K kr | |
|
OTC Markets
| AKKVF | 1.450USD | +10.27% | 362.5 $ | |
|
Tradegate
| KY7 | 1.242EUR | -0.48% | 186.3 € | |
|
Boerse Muenchen
| KY7 | 1.254EUR | +0.48% | 2.51 € | |
|
Deutsche Boerse AG
| KY7 | 1.238EUR | -0.48% | 0 € | |
|
CBOE
| 0IPT | 7.115NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| KY7 | 1.238EUR | -0.32% | 0 € | |
|
Berne S.E.
| KY7 | 1.158CHF | +0.48% | 0 CHF |
Quotes 5-day view: Akastor ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 13.36 | NOK 13.54 | NOK 13.42 | NOK 13.16 | NOK 13.32 |
| Volume | 416,820 | 253,167 | 611,750 | 640,153 | 249,590 |
| Change | -2.48% | +1.35% | -0.89% | -1.94% | +1.22% |
| Opening | NOK 13.80 | NOK 13.40 | NOK 13.78 | NOK 13.48 | NOK 13.54 |
| High | NOK 13.80 | NOK 13.64 | NOK 13.78 | NOK 13.48 | NOK 13.54 |
| Low | NOK 13.36 | NOK 13.40 | NOK 13.38 | NOK 13.14 | NOK 13.26 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.77% | ||
| Current month | +3.42% | ||
| 1 month | -1.19% | ||
| 3 months | +5.71% | ||
| 6 months | -4.86% | ||
| Current year | +19.78% | ||
| 1 year | +18.29% | ||
| 3 years | +19.35% | ||
| 5 years | +123.87% | ||
| 10 years | +57.26% |
Volumes
marketsDaily volume
249,590
Estimated daily volume
249,590
Avg. Volume 20 sessions
390,577
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
5,202,485.64
Avg. Volume 20 sessions USD
552,660.05
Record volume 1
35,519,610
Record volume 2
29,805,730
Record volume 3
20,797,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,633,836,100
Market Cap (USD)
384,852,613
Net sales (NOK)
390,000,000
Net sales (USD)
41,304,152
Number of employees
9
Sales / Employee (NOK)
43,333,333
Sales / Employee (USD)
4,589,350
Free-Float
41.27%
Free-Float capitalization (NOK)
1,506,368,364
Free-Float capitalization (USD)
159,536,585
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.1
Moving average 50 days
13.33
Moving average 100 days
13.17
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.10%
RSI 9 days
48.67
RSI 14 days
49.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -2.77% | +18.29% | +19.35% | 385M | |
| +2.34% | +1.12% | +51.70% | -17.83% | 73.47B | |
| +2.39% | -1.76% | +23.28% | +56.42% | 55.29B | |
| +2.49% | +2.29% | +78.73% | +65.67% | 29.87B | |
| +1.85% | +2.92% | +50.43% | -22.17% | 27.91B | |
| +2.11% | +0.14% | +93.96% | +234.47% | 27.32B | |
| -4.44% | -17.90% | +71.39% | +174.28% | 13.01B | |
| +2.63% | -0.77% | +74.73% | +125.43% | 10.54B | |
| +4.13% | +0.46% | +99.87% | +200.56% | 10.02B | |
| +1.56% | -0.21% | +49.53% | -10.11% | 6.75B | |
| Average | +1.63% | -1.83% | +61.19% | +82.61% | 25.46B | |
| Weighted average by Cap. | +2.00% | -1.28% | +56.84% | +59.30% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f4cad7bbc40186cbe99.tBK6VNdDjjHAfNUmrxJfkWrYHhUm1CX373nBr9DD-IE.2lTJFZYR6H-OM_hfzlFnqFyfTXxS43C2lQ6D_bu2rbfzRfA8jRfCcoUjlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:34 | 13.32 | 1,000 | 249,590 |
| 15:25:04 | 13.32 | 42 | 248,590 |
| 15:25:04 | 13.32 | 2,127 | 248,548 |
| 15:25:04 | 13.32 | 732 | 246,421 |
| 15:25:04 | 13.32 | 377 | 245,689 |
| 15:25:04 | 13.32 | 650 | 245,312 |
| 15:25:04 | 13.32 | 2,371 | 244,662 |
| 15:25:04 | 13.32 | 2,642 | 242,291 |
| 15:25:04 | 13.32 | 1,713 | 239,649 |
| 15:25:04 | 13.32 | 418 | 237,936 |
Price Extremes
| 1 week | 13.14 |  | 13.8 |
| 1 month | 12.46 | | 13.8 |
| Current year | 11 | | 16.12 |
| 1 year | 10.6 | | 16.12 |
| 3 years | 10.02 | | 17 |
| 5 years | 4.96 | | 17 |
| 10 years | 3.52 | | 19.86 |
Monthly variations
Annual variations
| 2026 | +19.78% | ||
| 2025 | -14.33% | ||
| 2024 | +11.32% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Stocks
- AKAST Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
