|
Real-time
Oslo Bors
15:25:27 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.98 NOK | -1.67% |
|
-4.14% | +16.73% |
| 10-13 | SEB cuts its price target for Akastor to 17.5 Norwegian kroner (20), reiterates buy | FW |
| 10-08 | Akastor Unit Secures $57 Million Cash Distribution Under NES Fircroft Bond Issue | MT |
Stock exchange
Oslo Bors
AKAST 12.98 kr
-1.67%
9.46M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKAST | 12.98NOK | -1.67% | 9.46M kr | ||
CBOE
| AKAo | 12.97NOK | -1.74% | 1.41M kr | |
|
Tradegate
| KY7 | 1.246EUR | +0.32% | 3.96K € | |
|
Nasdaq Stockholm
| AKASTO | 12.84NOK | +0.47% | 12.84K kr | |
|
OTC Markets
| AKKVF | 1.450USD | +10.27% | 362.5 $ | |
|
Deutsche Boerse AG
| KY7 | 1.240EUR | -0.80% | 0 € | |
|
CBOE
| 0IPT | 7.115NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| KY7 | 1.220EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| KY7 | 1.230EUR | -2.38% | 0 € | |
|
Berne S.E.
| KY7 | 1.156CHF | -0.26% | 0 CHF |
Quotes 5-day view: Akastor ASA
Real-time Oslo Bors
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 13.42 | NOK 13.16 | NOK 13.32 | NOK 13.20 | NOK 12.98 |
| Volume | 611,750 | 640,153 | 249,590 | 542,594 | 729,078 |
| Change | -0.89% | -1.94% | +1.22% | -0.90% | -1.67% |
| Opening | NOK 13.78 | NOK 13.48 | NOK 13.54 | NOK 13.50 | NOK 13.42 |
| High | NOK 13.78 | NOK 13.48 | NOK 13.54 | NOK 13.50 | NOK 13.42 |
| Low | NOK 13.38 | NOK 13.14 | NOK 13.26 | NOK 13.20 | NOK 12.86 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.14% | ||
| Current month | +0.78% | ||
| 1 month | -0.92% | ||
| 3 months | +2.69% | ||
| 6 months | -8.20% | ||
| Current year | +16.73% | ||
| 1 year | +15.69% | ||
| 3 years | +17.79% | ||
| 5 years | +115.61% | ||
| 10 years | +47.33% |
Volumes
marketsDaily volume
729,078
Estimated daily volume
729,078
Avg. Volume 20 sessions
417,181
Daily volume ratio
1.75
Avg. Volume 20 sessions NOK
5,415,009.38
Avg. Volume 20 sessions USD
576,286.96
Record volume 1
35,519,610
Record volume 2
29,805,730
Record volume 3
20,797,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,601,098,835
Market Cap (USD)
382,511,680
Net sales (NOK)
390,000,000
Net sales (USD)
41,426,121
Number of employees
9
Sales / Employee (NOK)
43,333,333
Sales / Employee (USD)
4,602,902
Free-Float
41.27%
Free-Float capitalization (NOK)
1,492,797,476
Free-Float capitalization (USD)
158,566,176
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.09
Moving average 50 days
13.34
Moving average 100 days
13.17
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
53.2
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -4.14% | +15.69% | +17.79% | 383M | |
| +1.06% | +2.09% | +48.94% | -14.46% | 72.86B | |
| -0.62% | -1.76% | +19.82% | +59.17% | 55.4B | |
| -1.19% | -1.15% | +73.13% | +68.48% | 29.47B | |
| +0.86% | +2.44% | +48.50% | -20.23% | 27.48B | |
| -1.01% | -1.96% | +89.90% | +236.89% | 27.4B | |
| +1.59% | -12.73% | +74.12% | +188.87% | 13.22B | |
| -1.79% | -4.18% | +71.34% | +127.82% | 10.57B | |
| -2.83% | -3.95% | +94.52% | +209.01% | 10.01B | |
| +0.51% | -0.42% | +47.96% | -6.02% | 6.68B | |
| Average | -0.45% | -1.40% | +58.39% | +86.73% | 25.35B | |
| Weighted average by Cap. | +0.01% | -0.58% | +53.74% | +63.46% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7313543b2c914f1a0.8CbxMIN7qcQQyWcfv_gyjL9dl7ygLzRcylxB2xahn50.uR6nV-ES6ohRoQZGxpJw_vQf4M3wbQM6ozguqmbL-POiELpk6yH2qF77Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:27 | 12.98 | 95 | 729,078 |
| 15:25:27 | 12.98 | 350 | 728,983 |
| 15:25:27 | 12.98 | 49 | 728,633 |
| 15:25:27 | 12.98 | 4,506 | 728,584 |
| 15:25:27 | 12.98 | 312 | 724,078 |
| 15:25:27 | 12.98 | 420 | 723,766 |
| 15:25:27 | 12.98 | 872 | 723,346 |
| 15:25:27 | 12.98 | 720 | 722,474 |
| 15:25:27 | 12.98 | 254 | 721,754 |
| 15:25:27 | 12.98 | 1,052 | 721,500 |
Price Extremes
| 1 week | 12.86 |  | 13.78 |
| 1 month | 12.46 | | 13.8 |
| Current year | 11 | | 16.12 |
| 1 year | 10.6 | | 16.12 |
| 3 years | 10.02 | | 17 |
| 5 years | 4.96 | | 17 |
| 10 years | 3.52 | | 19.86 |
Monthly variations
Annual variations
| 2026 | +18.71% | ||
| 2025 | -14.33% | ||
| 2024 | +11.32% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Stocks
- AKAST Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
