AJU IB INVESTMENT CO., LTD. Quotes Aju IB Investment Co., Ltd.
Equities
A027360
KR7027360007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,975 KRW | +0.68% |
|
+5.50% | +8.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2865 ₩ | 2860 ₩ | 2955 ₩ | 2955 ₩ | 2975 ₩ |
| Volume | 258 778 | 201 508 | 685 289 | 691 711 | 600 095 |
| Change | +1.60% | -0.17% | +3.32% | 0.00% | +0.68% |
| Opening | 2,795.00 | 2,870.00 | 2,880.00 | 2,955.00 | 2,960.00 |
| High | 2,865.00 | 2,880.00 | 2,955.00 | 2,970.00 | 3,035.00 |
| Low | 2,795.00 | 2,840.00 | 2,860.00 | 2,835.00 | 2,935.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +5.50% | ||
| Current month | +4.20% | ||
| 1 month | +12.05% | ||
| 3 months | +12.69% | ||
| 6 months | +40.66% | ||
| Current year | +8.18% | ||
| 1 year | +35.54% | ||
| 3 years | -56.88% | ||
| 5 years | +138.00% |
Volumes
marketsDaily volume
600 095
Avg. Volume 20 sessions
456 977
Avg. Volume 20 sessions KRW
1 359 506 575.00
Avg. Volume 20 sessions USD
1 004 675.36
Record volume 1
114 993 600
Record volume 2
89 144 160
Record volume 3
87 323 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
349 048 048 714
Capitalization (USD)
257 946 508
Net sales (KRW)
53 740 827 750
Net sales (USD)
39 714 472
Number of employees
49
Sales / Employee (KRW)
1 096 751 587
Sales / Employee (USD)
810 499
Free-Float
37.31 %
Free-Float capitalization (KRW)
133 007 797 026
Free-Float capitalization (USD)
98 292 762
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 835.00
3 035.00
1 month
2 590.003 035.00
Current year
2 480.003 185.00
1 year
1 971.003 185.00
3 years
1 971.008 600.00
5 years
661.009 350.00
10 years
661.009 350.00
Indicators
Moving average 5 days
2 922.00
Moving average 20 days
2 758.00
Moving average 50 days
2 669.00
Moving average 100 days
2 697.50
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
77.15
RSI 14 days
71.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +5.50% | +8.18% | +35.54% | 258M | ||
| +1.44% | +4.67% | +0.36% | +26.36% | 119B | ||
| -0.08% | +0.61% | +14.41% | +47.78% | 67.3B | ||
| +2.85% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.21% | +1.60% | +12.26% | +43.56% | 43.64B | ||
| +0.44% | +2.63% | +15.09% | +46.27% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.35% | +2.81% | +6.44% | +7.84% | 25.54B | ||
| +0.82% | +2.46% | -0.37% | +13.49% | 23.06B | ||
| +0.43% | +1.81% | +7.39% | +22.88% | 19.73B | ||
| -0.30% | +0.43% | +1.91% | +21.39% | 17.65B | ||
| +0.22% | +1.60% | +2.67% | +28.05% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| Average | +0.31% | +0.81% | +9.44% | +31.94% | ||
| Weighted average by Cap. | +0.77% | +1.18% | +9.54% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | +24.15% | ||
| 2022 | -44.63% | ||
| 2021 | +0.25% | ||
| 2020 | +220.48% | ||
| 2019 | +13.18% | ||
| 2018 | -4.35% |
- Stock Market
- Equities
- A027360 Stock
- Quotes Aju IB Investment Co., Ltd.
