AJISEN (CHINA) HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 HKD | +1.90% |
|
+1.94% | +7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.04 $ | 1.05 $ | 1.05 $ | 1.08 $ |
| Volume | 1 301 000 | 1 279 000 | 635 000 | 818 000 | 429 000 |
| Change | +1.94% | -0.95% | +0.96% | 0.00% | +2.86% |
| Opening | 1.03 | 1.05 | 1.04 | 1.04 | 1.05 |
| High | 1.05 | 1.05 | 1.05 | 1.05 | 1.08 |
| Low | 1.02 | 1.03 | 1.03 | 1.03 | 1.04 |
Performance
| 1 week | +1.94% | ||
| Current month | +2.94% | ||
| 1 month | +0.96% | ||
| 3 months | +11.70% | ||
| 6 months | +25.00% | ||
| Current year | +7.14% | ||
| 1 year | +7.14% | ||
| 3 years | -22.79% | ||
| 5 years | -67.69% | ||
| 10 years | -84.02% |
Volumes
marketsDaily volume
416 000
Estimated daily volume
5 559 338
Avg. Volume 20 sessions
1 194 333
Daily volume ratio
4.65
Avg. Volume 20 sessions HKD
1 277 936.31
Avg. Volume 20 sessions USD
163 233.36
Record volume 1
223 581 000
Record volume 2
74 427 430
Record volume 3
40 459 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 060 853 176
Capitalization (USD)
146 407 286
Net sales (CNY)
1 429 792 000
Net sales (USD)
197 324 164
Number of employees
7 746
Sales / Employee (CNY)
184 585
Sales / Employee (USD)
25 474
Free-Float
49 %
Free-Float capitalization (HKD)
519 774 351
Free-Float capitalization (USD)
71 733 538
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.02
1.08
1 month
0.981.08
Current year
0.831.17
1 year
0.741.23
3 years
0.581.85
5 years
0.584.27
10 years
0.586.86
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
0.98
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
51.17
RSI 14 days
50.05
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.94% | +7.14% | +7.14% | 146M | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| -0.22% | +12.23% | +23.66% | -7.32% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.08% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -2.04% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| Average | +0.95% | +3.09% | +0.41% | +4.40% | ||
| Weighted average by Cap. | +0.59% | +2.33% | -1.77% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.ITZOT7ifKQfS66EImlyyCcQzTdAuFUQy8_YSURr8bfs.a3l2AfzSZH-Hk9ZA6ivebbRbIZxhLBdCg717NkOlPI5XAQAJ-dN-NoaCyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:09 | 1.07 | 6,000 | 409,000 |
| 02:59:09 | 1.07 | 1,000 | 403,000 |
| 02:58:37 | 1.08 | 4,000 | 402,000 |
| 02:58:34 | 1.08 | 42,000 | 398,000 |
| 02:58:34 | 1.08 | 3,000 | 356,000 |
| 02:58:20 | 1.08 | 4,000 | 353,000 |
| 02:58:16 | 1.08 | 2,000 | 349,000 |
| 02:58:15 | 1.08 | 2,000 | 347,000 |
| 02:58:15 | 1.08 | 3,000 | 345,000 |
| 02:58:14 | 1.06 | 1,000 | 342,000 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +18.07% | ||
| 2022 | -34.13% | ||
| 2021 | -3.82% | ||
| 2020 | -52.71% | ||
| 2019 | +26.48% | ||
| 2018 | -41.13% | ||
| 2017 | +17.72% | ||
| 2016 | -8.14% | ||
| 2015 | -41.79% | ||
| 2014 | -26.31% | ||
| 2013 | +8.38% | ||
| 2012 | -13.45% | ||
| 2011 | -34.53% | ||
| 2010 | +96.69% | ||
| 2009 | +83.93% | ||
| 2008 | -73.99% | ||
| 2007 | +95.49% |
- Stock Market
- Equities
- 538 Stock
- Quotes Ajisen (China) Holdings Limited
