Quotes AJ Bell plc

Stocks

AJB

GB00BFZNLB60

Diversified Investment Services

Real-time Estimate Cboe Europe Other stock markets 08:58:19 17/07/2026 BST			5-day change	1st Jan Change
600.00 ^GBX	-0.99%		-1.13%	+36.58%

07-10	Citi and Jefferies say buy Astra after tumble	AN
07-08	UBS cuts Man Group; JPMorgan cuts Dauch Corp	AN

Quotes 5-day view: AJ Bell plc

Delayed Quote London S.E.

AJ Bell plc(AJB) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	GBX 597.00	GBX 593.50	GBX 604.50	GBX 606.00	GBX 604.50
Volume	1,190,614	418,519	559,315	759,737	7,558
Change	-2.05%	-0.59%	+1.85%	+0.25%	-0.99%
Opening	GBX 606.50	GBX 600.00	GBX 595.50	GBX 602.00	GBX 603.00
High	GBX 610.50	GBX 600.00	GBX 609.50	GBX 607.50	GBX 604.50
Low	GBX 593.50	GBX 590.50	GBX 588.00	GBX 598.50	GBX 600.00

Performance

1 day	-0.99%
1 week	-1.13%
Current month	-1.46%
1 month	-0.97%
3 months	+9.46%
6 months	+34.03%
Current year	+36.58%
1 year	+14.67%
3 years	+89.62%
5 years	+48.94%

Volumes

markets

Daily volume

7,558

Estimated daily volume

86,072

Avg. Volume 20 sessions

513,891

Daily volume ratio

0.17

Avg. Volume 20 sessions GBX

308,334,600

Avg. Volume 20 sessions USD

308,334,600

Record volume 1

40,838,830

Record volume 2

12,911,700

Record volume 3

11,446,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,389,692,164

Market Cap (USD)

3,221,564,566

Net sales (GBP)

317,847,000

Net sales (USD)

428,492,275

Number of employees

1,550

Sales / Employee (GBP)

205,063

Sales / Employee (USD)

276,447

Free-Float

81.06 %

Free-Float capitalization (GBX)

1,939,799,346

Free-Float capitalization (USD)

2,615,060,187

Average Daily Capital Traded

12.9%

Indicators

Moving average 5 days

602.1

Moving average 20 days

607.02

Moving average 50 days

589.83

Moving average 100 days

536.89

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+1.17%

Price spread / (MMA50)

-1.69%

Price spread / (MMA100)

-10.52%

STIM

RSI 9 days

47.91

RSI 14 days

50.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AJ BELL PLC	-0.99%	-1.13%	+14.67%	+89.62%	3.22B
MACQUARIE GROUP LIMITED	+0.65%	+1.54%	+15.07%	+41.19%	66.28B
ORIX CORPORATION	-4.79%	-4.11%	+88.48%	+141.93%	43.8B
EQUITABLE HOLDINGS, INC.	-0.93%	+4.95%	-5.26%	+79.36%	13.79B
SBI HOLDINGS, INC.	-4.16%	-2.80%	-4.93%	+90.82%	11.3B
VOYA FINANCIAL, INC.	+2.13%	+4.21%	+40.82%	+37.12%	9.12B
INVESTEC GROUP	+1.33%	+2.98%	+3.16%	+25.14%	7B
WESTERN SECURITIES CO.,LTD.	-0.30%	+1.22%	-16.04%	+1.06%	4.38B
FIRST CAPITAL SECURITIES CO., LTD.	+0.31%	+0.15%	-10.00%	+14.06%	4.08B
ROSEBANK INDUSTRIES PLC	-1.16%	-5.92%	-5.03%	-	4.02B
Average	-0.79%	+1.72%	+12.10%	+57.81%	16.7B
Weighted average by Cap.	-1.23%	+2.03%	+30.28%	+73.22%

See all sector performances

Historical Quotes: AJ Bell plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ac11.AwM6CmRmzT-P0Y-ROj6zuFIuGQZA5lgbN3bId5Z42RE.bXRveFdLvEjAp_zDdXvJ1Q1NdjEt0mlzBzGlHPUclmNvR15aCEv0Dfubzg

Date	Price	Volume	Total
08:44:31	604.50	330	7,558
08:44:23	604.50	93	7,228
08:44:23	604.50	420	7,135
08:44:23	603.50	873	6,715
08:44:23	603.50	413	5,842
08:41:49	602.60	1,000	5,429
08:34:09	601.00	82	4,429
08:34:09	601.00	54	4,347
08:33:33	600.50	234	4,293
08:33:33	600.50	66	4,059