|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.53 USD | +0.58% |
|
+1.44% | +8.30% |
| 01-16 | Wolfe Research Adjusts Price Target on Air Products and Chemicals to $319 From $315, Maintains Outperform Rating | MT |
| 01-15 | Yara to rethink US ammonia project if EU suspends carbon levy | RE |
Quotes 5-day view: Air Products & Chemicals, Inc.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 267.04 $ | 266.18 $ | 267.25 $ | 265.98 $ | 267.53 $ |
| Volume | 1,475,397 | 1,045,179 | 1,417,410 | 1,229,920 | 1,459,989 |
| Change | +1.26% | -0.32% | +0.40% | -0.48% | +0.58% |
| Opening | 263.50 $ | 266.76 $ | 266.28 $ | 268.00 $ | 264.00 $ |
| High | 267.68 $ | 268.58 $ | 270.88 $ | 269.68 $ | 267.85 $ |
| Low | 261.79 $ | 264.44 $ | 265.91 $ | 264.45 $ | 264.00 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.44% | ||
| Current month | +8.30% | ||
| 1 month | +9.76% | ||
| 3 months | +5.66% | ||
| 6 months | -9.41% | ||
| Current year | +8.30% | ||
| 1 year | -15.82% | ||
| 3 years | -11.67% | ||
| 5 years | -6.75% | ||
| 10 years | +127.07% |
Volumes
marketsDaily volume
1,459,989
Estimated daily volume
1,459,989
Avg. Volume 20 sessions
1,396,110
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
373,501,308.3
Record volume 1
13,887,980
Record volume 2
9,906,817
Record volume 3
9,337,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59,549,973,017
Net sales (USD)
12,037,300,000
Number of employees
21,194
Sales / Employee (USD)
567,958
Free-Float
88.83 %
Free-Float capitalization (USD)
59,281,270,433
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
266.8
Moving average 20 days
253.63
Moving average 50 days
253.08
Moving average 100 days
262.26
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
71.57
RSI 14 days
65.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.44% | -15.82% | -11.67% | 59.55B | |
| -0.25% | -1.15% | +0.68% | +35.34% | 205B | |
| -0.62% | -2.26% | +12.79% | +145.06% | 13.34B | |
| -2.79% | +4.63% | +93.91% | +140.71% | 6.05B | |
| +0.18% | -0.10% | +3.01% | +79.14% | 5.74B | |
| -2.22% | -2.41% | +28.14% | +137.75% | 5.22B | |
| -0.28% | -4.09% | +54.26% | -15.43% | 4.48B | |
| +10.50% | +17.85% | +117.51% | - | 4.16B | |
| +3.57% | +4.50% | +66.68% | - | 3.55B | |
| +1.07% | +1.65% | +25.20% | +56.82% | 3.4B | |
| Average | +0.97% | +1.98% | +38.64% | +70.96% | 31.05B | |
| Weighted average by Cap. | +0.02% | -0.22% | +3.72% | +35.12% |
Historical Quotes: Air Products & Chemicals, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dc55c7b00212bfb.jjBPWq4iCymg3-NFJYJN2UvqVLkcKwrus9Mf03JQuuk.6kc-YuJAW0jGpooha_Es7CeYJ9x4Qj-g2owmmwEZyKLlAjYVnk49RO3rpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 267.53 | 264,488 | 943,296 |
| 21:00:00 | 267.61 | 40 | 678,808 |
| 21:00:00 | 267.48 | 100 | 678,768 |
| 21:00:00 | 267.48 | 1,880 | 678,668 |
| 21:00:00 | 267.48 | 120 | 676,788 |
| 20:59:59 | 267.55 | 379 | 676,668 |
| 20:59:59 | 267.63 | 70 | 676,289 |
| 20:59:59 | 267.63 | 60 | 676,219 |
| 20:59:59 | 267.63 | 169 | 676,159 |
| 20:59:59 | 267.63 | 85 | 675,990 |
Course Extremes
| 1 week | 264 |  | 270.88 |
| 1 month | 239.49 | | 270.88 |
| Current year | 242.34 | | 270.88 |
| 1 year | 229.11 | | 341.14 |
| 3 years | 212.24 | | 341.14 |
| 5 years | 212.24 | | 341.14 |
| 10 years | 114.64 | | 341.14 |
Monthly variations
Annual variations
| 2026 | +8.30% | ||
| 2025 | -14.83% | ||
| 2024 | +5.93% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- APD Stock
- Quotes Air Products & Chemicals, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition