AIR PRODUCTS & CHEMICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.1 USD | +0.43% |
|
+1.92% | -13.78% |
| 04-23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
| 04-23 | Air Products and Chemicals Plans Hydrogen Refueling Stations Network in Canada | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 233.71 $ | 234.68 $ | 235.08 $ | 236.08 $ |
| Volume | 1 175 219 | 1 297 346 | 1 037 756 | 1 251 373 |
| Change | -0.28% | +0.42% | +0.17% | +0.43% |
| Opening | 233.47 | 232.43 | 234.48 | 234.88 |
| High | 235.19 | 235.08 | 235.98 | 238.40 |
| Low | 232.09 | 231.75 | 233.47 | 234.46 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.92% | ||
| Current month | -2.56% | ||
| 1 month | -0.74% | ||
| 3 months | -9.86% | ||
| 6 months | -14.98% | ||
| Current year | -13.78% | ||
| 1 year | -17.36% | ||
| 3 years | -18.64% | ||
| 5 years | +16.54% | ||
| 10 years | +101.57% |
Volumes
marketsDaily volume
1 251 373
Estimated daily volume
1 251 373
Avg. Volume 20 sessions
1 447 290
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
341 676 223.20
Record volume 1
13 887 980
Record volume 2
9 906 817
Record volume 3
9 337 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 480 832 120
Net sales (USD)
12 600 000 000
Number of employees
23 000
Sales / Employee (USD)
547 826
Free-Float
88.83 %
Free-Float capitalization (USD)
52 312 468 835
Average Daily Capital Traded
0.65%
Highs and lows
1 week
229.19
238.40
1 month
227.53244.65
Current year
212.24274.87
1 year
212.24307.71
3 years
212.24328.56
5 years
167.43328.56
10 years
114.64328.56
Indicators
Moving average 5 days
234.78
Moving average 20 days
235.62
Moving average 50 days
236.44
Moving average 100 days
247.69
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
51.41
RSI 14 days
48.60
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.92% | -13.78% | -17.36% | 52.48B | ||
| -0.15% | -0.70% | +7.91% | +21.42% | 213B | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12.5B | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -24.61% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +40.17% | 3.39B | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.39B | ||
| -4.02% | +2.38% | +6.68% | +7.27% | 1.71B | ||
| +5.73% | +8.25% | -9.74% | -25.83% | 1.87B | ||
| +1.14% | +3.67% | -22.62% | -29.21% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -37.77% | 807M | ||
| -0.15% | +2.85% | -33.64% | -48.45% | 623M | ||
| -0.73% | +1.23% | -1.91% | +13.72% | 600M | ||
| -1.96% | -3.73% | -37.48% | -44.27% | 513M | ||
| -0.28% | +1.13% | +18.09% | -6.51% | 339M | ||
| +0.71% | -0.28% | +17.80% | +36.42% | 324M | ||
| Average | +0.45% | +2.63% | +1.12% | +7.41% | ||
| Weighted average by Cap. | +0.17% | +0.49% | +5.56% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6bd7721f9e9c2.TpMD3ilHgIZ1nRqCCOBcpsPrfDdXOOPoTQ8qd-toKkQ.AuNk73kEyshB7C3IX601-e6DK0YDU7m_CXlhI90xTjQ_o1O9Giq2sB2pdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 236.1 | 122,102 | 820,415 |
| 20:59:59 | 236.1 | 400 | 698,313 |
| 20:59:59 | 236.2 | 400 | 697,913 |
| 20:59:59 | 236.2 | 3,100 | 697,513 |
| 20:59:59 | 236.2 | 200 | 694,413 |
| 20:59:59 | 236.2 | 200 | 694,213 |
| 20:59:59 | 236.1 | 2,552 | 694,013 |
| 20:59:59 | 236.1 | 100 | 691,461 |
| 20:59:59 | 236.1 | 146 | 691,361 |
| 20:59:59 | 236 | 100 | 691,215 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- APD Stock
- Quotes Air Products & Chemicals, Inc.
