|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.75 USD | +0.45% |
|
-0.43% | +14.06% |
Quotes 5-day view: Air Products & Chemicals, Inc.
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 278.12 $ | 281.62 $ | 282.96 $ | 280.48 $ | 281.75 $ |
| Volume | 979,246 | 1,239,572 | 1,164,513 | 1,859,233 | 1,693,991 |
| Change | +0.58% | +1.26% | +0.48% | -0.88% | +0.45% |
| Opening | 279.40 $ | 280.00 $ | 280.01 $ | 283.07 $ | 279.49 $ |
| High | 281.76 $ | 287.07 $ | 283.99 $ | 284.85 $ | 283.58 $ |
| Low | 277.77 $ | 279.57 $ | 276.66 $ | 278.29 $ | 279.36 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.43% | ||
| Current month | +1.12% | ||
| 1 month | -4.61% | ||
| 3 months | -2.56% | ||
| 6 months | +16.31% | ||
| Current year | +14.06% | ||
| 1 year | +0.47% | ||
| 3 years | -3.90% | ||
| 5 years | -6.10% | ||
| 10 years | +95.17% |
Volumes
marketsDaily volume
1,748,073
Estimated daily volume
1,748,073
Avg. Volume 20 sessions
1,166,096
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
328,547,548
Record volume 1
13,887,980
Record volume 2
9,906,817
Record volume 3
9,337,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,457,478,809
Net sales (USD)
12,037,300,000
Number of employees
21,194
Sales / Employee (USD)
567,958
Free-Float
87.59 %
Free-Float capitalization (USD)
61,283,177,767
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
279.94
Moving average 20 days
283.81
Moving average 50 days
292.8
Moving average 100 days
286.54
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
48.98
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.43% | +0.47% | -3.90% | 62.46B | |
| -0.45% | +0.05% | +10.56% | +37.45% | 240B | |
| +5.17% | +35.44% | +1,115.82% | +661.15% | 25.3B | |
| +1.01% | +4.86% | +6.48% | +79.92% | 14.93B | |
| +3.19% | +4.18% | +113.71% | +127.50% | 6.47B | |
| +0.53% | +2.47% | -1.63% | +56.84% | 6.31B | |
| +0.67% | +0.50% | +27.62% | +135.55% | 6.3B | |
| +12.42% | +21.38% | +244.30% | - | 5.81B | |
| -3.08% | +8.04% | +37.74% | -26.40% | 3.95B | |
| -1.19% | +2.43% | +19.08% | +31.99% | 3.6B | |
| Average | +1.87% | +0.15% | +157.41% | +122.23% | 37.47B | |
| Weighted average by Cap. | +0.40% | +0.14% | +89.19% | +77.79% |
Historical Quotes: Air Products & Chemicals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c.wSaxP2vnmQ__hV05f1vP1cXYmFErlc_A4_NS2rxT2WY.nnPJSD2x-0fL92V8TimisrGq9Bppw_aNlaxjj4QUkxGOVodROrTKX7f1EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 281.75 | 716,554 | 1,240,866 |
| 20:59:59 | 281.78 | 43 | 524,312 |
| 20:59:59 | 281.78 | 240 | 524,269 |
| 20:59:59 | 281.77 | 80 | 524,029 |
| 20:59:59 | 281.77 | 80 | 523,949 |
| 20:59:59 | 281.77 | 656 | 523,869 |
| 20:59:59 | 281.77 | 160 | 523,213 |
| 20:59:59 | 281.77 | 327 | 523,053 |
| 20:59:59 | 281.77 | 47 | 522,726 |
| 20:59:59 | 281.76 | 1,073 | 522,679 |
Course Extremes
| 1 week | 276.66 |  | 287.07 |
| 1 month | 274.36 | | 296.68 |
| Current year | 242.34 | | 307.96 |
| 1 year | 229.11 | | 307.96 |
| 3 years | 212.24 | | 341.14 |
| 5 years | 212.24 | | 341.14 |
| 10 years | 129 | | 341.14 |
Monthly variations
Annual variations
| 2026 | +14.06% | ||
| 2025 | -14.83% | ||
| 2024 | +5.93% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Stock Market
- Stocks
- APD Stock
- Quotes Air Products & Chemicals, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition