End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73.07 PKR | +1.12% | +0.01% | +20.26% |
Quotes 5-day view
End-of-day quote Pakistan S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
---|---|---|---|---|---|---|
Last | 72.25 ₨ | 73.83 ₨ | 71.6 ₨ | 72.26 ₨ | 73.07 ₨ | 73.07 ₨ |
Volume | 11 388 880 | 9 532 950 | 6 197 092 | 6 030 276 | 4 642 686 | 4 642 686 |
Change | +5.31% | +2.19% | -3.02% | +0.92% | +1.12% | +1.12% |
Opening | 69.50 | 73.55 | 73.83 | 71.99 | 72.72 | 72.72 |
High | 73.25 | 75.48 | 74.20 | 72.90 | 73.70 | 73.7 |
Low | 69.30 | 73.30 | 71.00 | 69.50 | 71.11 | 71.11 |
Performance
1 day | +1.12% | ||
1 week | +0.01% | ||
Current month | +0.01% | ||
1 month | +15.80% | ||
3 months | +21.30% | ||
6 months | +67.09% | ||
Current year | +20.26% | ||
1 year | +282.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronic Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +0.01% | +20.26% | +282.97% | 103M | ||
+0.17% | -5.32% | -2.37% | +8.91% | 2.64B | ||
+0.69% | -4.09% | -13.90% | +3.91% | 585M | ||
-1.76% | +0.09% | +3.02% | +335.44% | 331M | ||
-2.07% | -4.79% | +0.53% | +25.58% | 165M | ||
-2.01% | +0.32% | +11.64% | +15.30% | 163M | ||
-1.83% | +2.60% | -0.13% | +53.80% | 140M | ||
-.--% | -.--% | -.--% | +122.22% | 80M | ||
-1.67% | -8.34% | +17.58% | +64.74% | 59.67M | ||
Average | -0.82% | -1.84% | +4.07% | +101.43% | ||
Weighted average by Cap. | -0.15% | -3.75% | -1.95% | +45.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.26% | ||
2023 | +105.41% | ||
2022 | -49.05% | ||
2021 | -18.79% |
- Stock Market
- Equities
- AIRLINK Stock
- Quotes Air Link Communication Limited