Stock AFJK AIMEI HEALTH TECHNOLOGY CO., LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aimei Health Technology Co., Ltd

Equities

AFJK

KYG013411098

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 22/05/2024 BST 		5-day change 1st Jan Change
10.32 USD +0.05% Intraday chart for Aimei Health Technology Co., Ltd +0.15% 0.00%
05-13 Aimei Health Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-19 Aimei Health Technology Co., Ltd Announces CEO Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Aimei Health Technology Co., Ltd(AFJK) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024
Last 10.3 $ 10.31 $ 10.31 $ 10.315 $
Volume 132 670 5 108 2 723
Change +∞% +0.10% 0.00% +0.05%
Opening 10.30 10.31 10.31 10.31
High 10.30 10.31 10.31 10.32
Low 10.30 10.31 10.31 10.31

Performance

1 day+0.05%
1 week+0.15%
Current month+0.54%
1 month+0.44%
3 months+1.33%

Volumes

markets
Daily volume
2 723
Estimated daily volume
2 723
Avg. Volume 20 sessions
8 870
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
91 494.05
Record volume 1
939 975
Record volume 2
726 260
Record volume 3
554 223
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
93 058 060
Net sales ()
0
Free-Float
77.21 %
Free-Float capitalization (USD)
71 850 390
Average Daily Capital Traded
0.1%

Highs and lows

1 week
10.31
Extreme 10.306
10.32
1 month
10.26
Extreme 10.26
10.32
Current year
10.15
Extreme 10.15
10.32
1 year
10.15
Extreme 10.15
10.32
3 years
10.15
Extreme 10.15
10.32
5 years
10.15
Extreme 10.15
10.32
10 years
10.15
Extreme 10.15
10.32

Indicators

Moving average 5 days
10.31
Moving average 20 days
4.63
Moving average 50 days
6.35
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-55.12%
Price spread / (MMA50)
-38.42%
RSI 9 days
55.57
RSI 14 days
53.31

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AIMEI HEALTH TECHNOLOGY CO., LTD Stock Aimei Health Technology Co., Ltd
+0.05%+0.15% - - 93.06M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+0.91%-15.08%+154.80%+235.77% 6.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.19%+4.99% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-3.07%+2.52%+26.41%+88.54% 853M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.36%+2.11% - 664M
E7 GROUP Stock E7 Group
+2.63%-0.85%+5.03% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+4.02%+4.02%+7.78%-2.02% 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%+0.30%-18.32% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%0.00% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-3.98%-0.97%-77.82% - 425M
Average-0.03%-1.02%+12.01%+47.89%
Weighted average by Cap.-0.09%-6.33%+74.60%+144.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a88d76.hV_Fi14XsLmM4MD2EN-49clHT6FgrxAtGHdKrA3q3lY.9Cj90x8v_P-5jYWsKajvufgQeowCyEp9ch0D2WaitDHrAJ_9KmWD3dWo8A
DatePriceVolumeDaily volume
18:11:06 10.32 1,537 2,714
16:29:41 10.32 646 1,177

Chart Aimei Health Technology Co., Ltd

Chart Aimei Health Technology Co., Ltd
More charts

Monthly variations

Annual change

2024+1.63%
  1. Stock Market
  2. Equities
  3. AFJK Stock
  4. Quotes Aimei Health Technology Co., Ltd