AIFUL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 JPY | -3.37% |
|
-6.93% | +13.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 459 ¥ | 445 ¥ | 445 ¥ | 430 ¥ |
| Volume | 1 099 100 | 2 981 100 | 1 818 300 | 7 682 500 |
| Change | -0.65% | -3.05% | 0.00% | -3.37% |
| Opening | 467.00 | 454.00 | 444.00 | 445.00 |
| High | 468.00 | 459.00 | 451.00 | 464.00 |
| Low | 457.00 | 443.00 | 442.00 | 414.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | -6.93% | ||
| Current month | -6.32% | ||
| 1 month | -11.70% | ||
| 3 months | +5.13% | ||
| 6 months | +14.36% | ||
| Current year | +13.16% | ||
| 1 year | +17.17% | ||
| 3 years | +38.26% | ||
| 5 years | +65.38% | ||
| 10 years | +12.86% |
Volumes
marketsDaily volume
7 682 500
Estimated daily volume
7 682 500
Avg. Volume 20 sessions
2 582 042
Daily volume ratio
2.98
Avg. Volume 20 sessions JPY
1 110 278 060.00
Avg. Volume 20 sessions USD
7 125 764.59
Record volume 1
364 558 200
Record volume 2
320 144 700
Record volume 3
319 388 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
207 957 445 778
Capitalization (USD)
1 334 670 887
Net sales (JPY)
163 109 000 000
Net sales (USD)
1 046 833 562
Number of employees
2 180
Sales / Employee (JPY)
74 820 642
Sales / Employee (USD)
480 199
Free-Float
62.38 %
Free-Float capitalization (JPY)
129 934 638 058
Free-Float capitalization (USD)
833 920 507
Average Daily Capital Traded
0.53%
Highs and lows
1 week
414.00
468.00
1 month
414.00532.00
Current year
363.00532.00
1 year
320.00532.00
3 years
295.00532.00
5 years
191.00532.00
10 years
191.00705.00
Indicators
Moving average 5 days
448.20
Moving average 20 days
477.95
Moving average 50 days
445.50
Moving average 100 days
415.87
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
35.69
RSI 14 days
42.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -6.93% | +13.16% | +17.17% | 1.33B | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.13% | -2.37% | +14.89% | +60.17% | ||
| Weighted average by Cap. | +0.09% | -2.55% | +11.38% | +38.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a7c1a5f2aafbe699a26331e0c2.e72gU2W8vn6RSjRItXihQlIv_H84GcJEdqT4EfBluFc.KMvLJRaN8ibfMEEJ8k2QECMbpUlWTfUDQsCBJ4odwgIv2NUyXOb2OOsAdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 430 | 402,900 | 7,682,500 |
| 06:59:57 | 430 | 2,500 | 7,279,600 |
| 06:59:57 | 430 | 1,100 | 7,277,100 |
| 06:59:57 | 430 | 700 | 7,276,000 |
| 06:59:57 | 430 | 2,100 | 7,275,300 |
| 06:59:56 | 430 | 100 | 7,273,200 |
| 06:59:56 | 432 | 1,100 | 7,273,100 |
| 06:59:56 | 432 | 5,000 | 7,272,000 |
| 06:59:56 | 432 | 100 | 7,267,000 |
| 06:59:56 | 431 | 300 | 7,266,900 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -4.28% | ||
| 2022 | +11.52% | ||
| 2021 | +43.55% | ||
| 2020 | -2.36% | ||
| 2019 | -2.31% | ||
| 2018 | -32.82% | ||
| 2017 | +11.85% | ||
| 2016 | -13.28% | ||
| 2015 | -2.21% | ||
| 2014 | -7.27% | ||
| 2013 | +50.43% | ||
| 2012 | +441.67% | ||
| 2011 | +44.00% | ||
| 2010 | -42.75% | ||
| 2009 | -48.22% | ||
| 2008 | -87.32% | ||
| 2007 | -40.42% | ||
| 2006 | -65.99% | ||
| 2005 | +31.10% | ||
| 2004 | +43.75% | ||
| 2003 | +75.78% | ||
| 2002 | -47.41% | ||
| 2001 | -9.11% | ||
| 2000 | +11.96% | ||
| 1999 | +118.66% | ||
| 1998 | -22.49% | ||
| 1997 | +2.91% |
- Stock Market
- Equities
- 8515 Stock
- Quotes Aiful Corporation
