AGUIA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
0.00% | +5.56% |
| 05-02 | Aguia Resources Advancing Phosphate, Copper Projects in Brazil; Shares Jump 6% | MT |
| 04-12 | Aguia Resources to Raise AU$1.37 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.019 $ | 0.019 $ |
| Volume | 1 714 279 | 177 516 | 1 029 348 | 1 118 475 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -5.00% | ||
| 3 months | +58.33% | ||
| 6 months | +46.15% | ||
| Current year | +5.56% | ||
| 1 year | -44.12% | ||
| 3 years | -72.86% | ||
| 5 years | -84.80% | ||
| 10 years | -92.69% |
Volumes
marketsDaily volume
1 118 475
Estimated daily volume
1 118 475
Avg. Volume 20 sessions
1 565 226
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
29 739.29
Avg. Volume 20 sessions USD
19 630.91
Record volume 1
20 535 890
Record volume 2
7 907 959
Record volume 3
6 492 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 254 670
Capitalization (USD)
8 254 670
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.53 %
Free-Float capitalization (AUD)
5 867 477
Free-Float capitalization (USD)
5 867 477
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.09
5 years
0.010.22
10 years
0.011.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
48.78
RSI 14 days
50.46
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.56% | -44.12% | 8.25M | ||
| -0.61% | +0.56% | +19.95% | +1.14% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.33% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +4.22% | 6.46B | ||
| -1.01% | +0.86% | -3.19% | -21.99% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +12.33% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.62% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | -3.02% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.02% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.60% | 2.42B | ||
| Average | +0.65% | +0.10% | +0.70% | -2.84% | ||
| Weighted average by Cap. | +0.25% | +0.82% | +7.43% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e247059ee2b0d662cdaf4b96a.-dAmj9FuX-6ZinhC7gBn5e78ei0VWUqBrxMHIiPQvqc.wOdrxqAFJZfBwzMgi0IGsraGGHhUYD3p-iFscWu6jZ-tlhDs4lkx3tC6Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:45 | 0.019 | 18,475 | 979,975 |
| 02:37:24 | 0.019 | 100,000 | 961,500 |
| 01:38:01 | 0.019 | 736,473 | 861,500 |
| 01:38:01 | 0.019 | 116,905 | 125,027 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -68.42% | ||
| 2022 | +3.64% | ||
| 2021 | -24.66% | ||
| 2020 | -43.85% | ||
| 2019 | -10.34% | ||
| 2018 | -59.16% | ||
| 2017 | -18.39% | ||
| 2016 | -27.50% | ||
| 2015 | +215.79% | ||
| 2014 | -30.91% | ||
| 2013 | -65.63% | ||
| 2012 | -67.68% | ||
| 2011 | -6.60% | ||
| 2010 | +140.91% | ||
| 2009 | +120.00% | ||
| 2008 | -52.38% |
- Stock Market
- Equities
- AGR Stock
- Quotes Aguia Resources Limited
