End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.41 RON | +0.71% | -2.08% | +15.57% |
Quotes 5-day view
End-of-day quote Bucharest S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.45 lei | 1.445 lei | 1.42 lei | 1.4 lei | 1.41 lei |
Volume | 26 926 | 22 833 | 28 568 | 44 076 | 23 594 |
Change | +0.69% | -0.34% | -1.73% | -1.41% | +0.71% |
Opening | 1.44 | 1.44 | 1.43 | 1.38 | 1.40 |
High | 1.45 | 1.45 | 1.45 | 1.43 | 1.41 |
Low | 1.42 | 1.43 | 1.37 | 1.35 | 1.37 |
Performance
1 day | +0.71% | ||
1 week | -2.08% | ||
Current month | +17.01% | ||
1 month | +17.01% | ||
3 months | +14.63% | ||
6 months | +14.17% | ||
Current year | +15.57% | ||
1 year | +10.85% | ||
3 years | -73.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pet & Pet Supplies Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -2.08% | +15.57% | +10.85% | 27.33M | ||
-0.44% | +0.45% | -33.26% | -49.15% | 6.86B | ||
+6.84% | +14.68% | +15.74% | -16.67% | 1.92B | ||
+1.12% | -0.16% | +9.59% | -13.07% | 1.65B | ||
-3.27% | -1.84% | -8.12% | +29.03% | 902M | ||
-3.98% | -9.55% | +22.28% | -21.72% | 426M | ||
+3.31% | 0.00% | -50.63% | -84.34% | 421M | ||
+1.94% | +6.13% | -11.82% | -24.52% | 325M | ||
0.00% | 0.00% | +36.56% | 0.00% | 195M | ||
-0.97% | +1.88% | -3.09% | - | 99.79M | ||
Average | +0.53% | +0.69% | -0.72% | -18.84% | ||
Weighted average by Cap. | +0.72% | +2.46% | -15.43% | -32.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.57% | ||
2023 | +19.89% | ||
2022 | -68.00% | ||
2021 | -36.89% |
- Stock Market
- Equities
- AG Stock
- Quotes Agroland Business System S.A.