|
End-of-day quote
HANOI S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 35,500.00 VND | +0.28% |
|
-2.47% | -15.27% |
Stock exchange
HANOI S.E.
INN 35,500.00 ₫
+0.28%
3.55M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INN | 35,500.00VND | +0.28% | 3.55M ₫ |
Quotes 5-day view: Agriculture Printing and Packaging
End-of-day quote HANOI S.E.| 25/08/2026 | 26/08/2026 | 28/08/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫36,300.00 | ₫36,400.00 | ₫36,400.00 | ₫35,400.00 | ₫35,500.00 |
| Volume | 520 | 600 | 20,001 | 150 | 100 |
| Change | - | +0.28% | 0.00% | -2.75% | +0.28% |
| Opening | ₫35,600.00 | ₫36,500.00 | ₫36,400.00 | ₫35,400.00 | ₫35,500.00 |
| High | ₫36,300.00 | ₫36,500.00 | ₫36,400.00 | ₫35,400.00 | ₫35,500.00 |
| Low | ₫35,500.00 | ₫35,400.00 | ₫36,400.00 | ₫35,400.00 | ₫35,500.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -3.27% | ||
| 3 months | -2.47% | ||
| 6 months | -14.87% | ||
| Current year | -15.27% | ||
| 1 year | -8.51% | ||
| 3 years | +33.13% | ||
| 5 years | +46.29% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
6,823
Avg. Volume 20 sessions VND
242,216,500
Avg. Volume 20 sessions USD
9,204.23
Record volume 1
3,068,811
Record volume 2
2,793,424
Record volume 3
2,044,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
955,213,429,008
Market Cap (USD)
36,660,018
Net sales ()
1,804,129,343,433
Net sales (USD)
69,240,457
Number of employees
829
Sales / Employee (VND)
2,176,271,826
Sales / Employee (USD)
83,523
Free-Float
59.78 %
Free-Float capitalization (VND)
571,045,373,725
Free-Float capitalization (USD)
21,916,080
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
36,000
Moving average 20 days
36,220
Moving average 50 days
36,288
Moving average 100 days
37,192
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+4.77%
RSI 9 days
36.81
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -2.47% | -8.51% | +33.13% | 36.66M | |
| +0.50% | +1.40% | +34.01% | +41.73% | 9.1B | |
| +0.43% | -1.48% | +20.79% | +52.61% | 8.39B | |
| -1.07% | -2.05% | +44.16% | +35.92% | 2.15B | |
| -0.45% | +2.75% | +25.14% | +24.50% | 1.12B | |
| -0.41% | +8.06% | -35.11% | -68.53% | 886M | |
| +0.28% | -2.41% | -14.75% | -40.03% | 764M | |
| -0.65% | +8.62% | -14.18% | +3.14% | 686M | |
| +4.23% | +8.95% | +15.56% | +17.99% | 598M | |
| +0.75% | -0.28% | +15.31% | +0.42% | 539M | |
| Average | +0.39% | -0.27% | +8.24% | +10.09% | 2.43B | |
| Weighted average by Cap. | +0.32% | -0.04% | +23.58% | +34.97% |
Historical Quotes: Agriculture Printing and Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,400 |  | 35,500 |
| 1 month | 35,400 | | 36,900 |
| Current year | 35,000 | | 43,400 |
| 1 year | 35,000 | | 48,000 |
| 3 years | 26,333.33 | | 48,000 |
| 5 years | 22,666.67 | | 48,000 |
| 10 years | 14,000 | | 48,000 |
Monthly variations
Annual variations
| 2026 | -15.27% | ||
| 2025 | +15.32% | ||
| 2024 | +21.92% | ||
| 2023 | +14.62% | ||
| 2022 | +1.83% | ||
| 2021 | +9.43% | ||
| 2020 | +19.45% | ||
| 2019 | -2.01% | ||
| 2018 | -42.16% | ||
| 2017 | +3.38% | ||
| 2016 | +83.10% | ||
| 2015 | +5.03% | ||
| 2014 | +22.91% | ||
| 2013 | +96.43% | ||
| 2012 | -2.10% | ||
| 2011 | +3.62% | ||
| 2010 | -34.29% |
- Stock Market
- Stocks
- INN Stock
- Quotes Agriculture Printing and Packaging
Select your edition
All financial news and data tailored to specific country editions
