|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.94 USD | +2.48% |
|
-1.52% | -6.71% |
| 02-11 | Agilent Technologies Inc. Announces Cash Dividend, Payable on April 22, 2026 | CI |
| 02-11 | Agilent presents Boehringer Ingelheim with inaugural 2025 instrument Trade-in Impact Award | RE |
Quotes 5-day view: Agilent Technologies, Inc.
Delayed Quote Nyse
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 128.90 $ | 124.88 $ | 125.81 $ | 123.87 $ | 126.94 $ |
| Volume | 2,062,550 | 3,440,944 | 1,527,868 | 2,110,511 | 1,370,362 |
| Change | -0.08% | -3.12% | +0.74% | -1.54% | +2.48% |
| Opening | 128.03 $ | 129.00 $ | 125.60 $ | 125.86 $ | 123.64 $ |
| High | 129.56 $ | 129.00 $ | 127.77 $ | 125.91 $ | 126.99 $ |
| Low | 127.14 $ | 120.99 $ | 125.02 $ | 122.99 $ | 123.05 $ |
Performance
| 1 day | +2.48% | ||
| 1 week | -1.52% | ||
| Current month | -5.16% | ||
| 1 month | -9.09% | ||
| 3 months | -11.75% | ||
| 6 months | +7.44% | ||
| Current year | -6.71% | ||
| 1 year | -6.11% | ||
| 3 years | -14.38% | ||
| 5 years | -0.58% | ||
| 10 years | +241.33% |
Volumes
marketsDaily volume
1,370,523
Estimated daily volume
1,370,523
Avg. Volume 20 sessions
2,016,465
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
255,970,067.1
Record volume 1
44,733,600
Record volume 2
25,977,200
Record volume 3
22,270,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35,035,345,835
Net sales (USD)
6,948,000,000
Number of employees
18,100
Sales / Employee (USD)
383,867
Free-Float
99.69 %
Free-Float capitalization (USD)
35,227,584,023
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
126.49
Moving average 20 days
132.08
Moving average 50 days
137.91
Moving average 100 days
140.73
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
25.36
RSI 14 days
29.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -1.52% | -6.11% | -14.38% | 35.04B | |
| +2.39% | -2.58% | -1.82% | -8.24% | 188B | |
| +1.50% | +0.94% | -16.66% | +109.60% | 175B | |
| +1.07% | -5.19% | +1.97% | -18.62% | 146B | |
| -0.01% | +3.82% | -27.59% | +63.90% | 113B | |
| +1.64% | +3.49% | -27.37% | -17.53% | 53.88B | |
| +0.68% | -0.44% | +4.37% | +0.60% | 45.52B | |
| +1.21% | -0.27% | +12.29% | +19.79% | 37.27B | |
| +1.64% | +4.73% | -10.49% | +13.37% | 37.19B | |
| -1.19% | -1.82% | -27.55% | -41.76% | 32.53B | |
| Average | +1.14% | -0.58% | -9.90% | +10.67% | 86.41B | |
| Weighted average by Cap. | +1.32% | -1.57% | -9.74% | +23.86% |
Historical Quotes: Agilent Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a6745194fae7223408.Usmdz3eFXJoFy-VuF53d20Rqd6c-fUiOTwt2xoYMX0c.H57Vlw2zLcxWpdwrZfa76zZbJ-xIJyHJBEAxlNxTCC0hueS5HOZr_zek0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 126.94 | 228,505 | 826,204 |
| 21:00:00 | 126.86 | 870 | 597,699 |
| 20:59:59 | 126.92 | 395 | 596,829 |
| 20:59:59 | 126.92 | 1,542 | 596,434 |
| 20:59:59 | 126.92 | 4,120 | 594,892 |
| 20:59:59 | 126.93 | 452 | 590,772 |
| 20:59:59 | 126.92 | 200 | 590,320 |
| 20:59:59 | 126.92 | 400 | 590,120 |
| 20:59:59 | 126.92 | 500 | 589,720 |
| 20:59:59 | 126.92 | 490 | 589,220 |
Course Extremes
| 1 week | 122.99 |  | 127.77 |
| 1 month | 120.99 | | 141.19 |
| Current year | 120.99 | | 150.1 |
| 1 year | 96.43 | | 160.27 |
| 3 years | 96.43 | | 160.27 |
| 5 years | 96.43 | | 179.57 |
| 10 years | 36.47 | | 179.57 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | +1.29% | ||
| 2024 | -3.37% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition