AGEAS SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.42 EUR | -0.09% |
|
+0.84% | +10.46% |
| 04-15 | Fosun International to Sell Up to 8% Stake in Belgium-Based Insurance Firm | MT |
| 04-15 | Ageas: BNP Paribas buys out Fosun's stake | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.04 € | 43.86 € | 43.46 € | 43.42 € |
| Volume | 294 248 | 324 230 | 258 924 | 235 052 |
| Change | +0.46% | -0.41% | -0.91% | -0.09% |
| Opening | 43.94 | 44.08 | 43.80 | 43.60 |
| High | 44.26 | 44.22 | 43.80 | 43.72 |
| Low | 43.76 | 43.68 | 43.12 | 43.42 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.84% | ||
| Current month | +1.16% | ||
| 1 month | +1.16% | ||
| 3 months | +9.65% | ||
| 6 months | +20.18% | ||
| Current year | +10.46% | ||
| 1 year | +7.50% | ||
| 3 years | -14.86% | ||
| 5 years | -6.92% | ||
| 10 years | +39.77% |
Volumes
marketsDaily volume
235 052
Estimated daily volume
235 052
Avg. Volume 20 sessions
317 670
Daily volume ratio
0.74
Avg. Volume 20 sessions
13 793 231.40
Avg. Volume 20 sessions USD
14 801 930.41
Record volume 1
10 317 670
Record volume 2
7 503 056
Record volume 3
7 503 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 933 723 213
Capitalization (USD)
8 513 916 392
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14 837
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
88.53 %
Free-Float capitalization (EUR)
7 188 168 206
Free-Float capitalization (USD)
7 713 838 946
Average Daily Capital Traded
0.17%
Highs and lows
1 week
43.12
44.26
1 month
42.2444.26
Current year
37.1544.26
1 year
35.6644.26
3 years
33.7053.96
5 years
25.1355.00
10 years
23.7255.00
Indicators
Moving average 5 days
43.72
Moving average 20 days
43.11
Moving average 50 days
40.94
Moving average 100 days
40.18
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
57.77
RSI 14 days
60.56
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.84% | +10.46% | +7.50% | 8.51B | ||
| +1.07% | +0.87% | +9.73% | +16.73% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +1.88% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +56.50% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +34.46% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +16.34% | 10.43B | ||
| -0.55% | -0.12% | +18.59% | +54.92% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| +1.07% | +9.38% | -4.27% | -3.13% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +25.70% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -4.16% | 7.09B | ||
| +0.42% | +0.59% | +2.33% | -10.89% | 6.85B | ||
| Average | -0.07% | +0.73% | +7.52% | +18.48% | ||
| Weighted average by Cap. | -0.34% | -0.64% | +7.18% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b1764457ed.qhBGeStvri7RMGL7nSY7Rd9G7HXRR4eeCVxaWzHof6k.wl8CFh9axkKSVie-yWtqd4UnpCTnA8PobT4AHVy-F9jYQDIXUi7HYqFWVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 43.42 | 266 | 235,052 |
| 16:35:16 | 43.42 | 25 | 234,786 |
| 16:35:16 | 43.42 | 117 | 234,761 |
| 16:35:16 | 43.42 | 192 | 234,644 |
| 16:35:16 | 43.42 | 244 | 234,452 |
| 16:35:16 | 43.42 | 98 | 234,208 |
| 16:35:16 | 43.42 | 234 | 234,110 |
| 16:35:16 | 43.42 | 307 | 233,876 |
| 16:35:16 | 43.42 | 603 | 233,569 |
| 16:35:16 | 43.42 | 261 | 232,966 |
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Equities
- AGS Stock
- Quotes ageas SA/NV
