|
Market Closed -
Euronext Bruxelles
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.35 EUR | +0.55% |
|
-1.48% | +22.66% |
Stock exchange
Euronext Bruxelles
AGS 73.35 €
+0.55%
15.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 73.35EUR | +0.55% | 15.69M € | ||
CBOE
| AGS | 73.32EUR | +0.38% | 6.2M € | |
|
OTC Markets
| AGESF | 79.04USD | +5.12% | 126K $ | |
|
Tradegate
| FO4N | 73.55EUR | +0.62% | 51.93K € | |
|
Börse Stuttgart
| FO4N | 73.50EUR | +0.62% | 6.25K € | |
|
Borsa Italiana
| 1AGS | 74.70EUR | -0.07% | 2.91K € | |
|
Boerse Muenchen
| FO4N | 73.30EUR | +0.07% | 1.1K € | |
|
London S.E.
| 0Q99 | 73.30EUR | +0.34% | 659.7 € | |
|
Deutsche Boerse AG
| FO4N | 73.05EUR | -0.54% | 0 € | |
|
CBOE
| 0Q99 | 75.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 73.35EUR | +0.14% | 0 € | |
|
Xetra
| FO4N | 73.00EUR | 0.00% | 0 € | |
| AGESY | 83.00USD | +0.63% | 1.04M $ | ||
|
Boerse Muenchen
| FO4 | 74.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 73.00EUR | +0.69% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 73.00PTS | +0.69% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 73.00EUR | +0.69% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €74.40 | €74.80 | €73.80 | €72.95 | €73.35 |
| Volume | 217,510 | 332,648 | 351,664 | 247,556 | 213,923 |
| Change | -0.07% | +0.54% | -1.34% | -1.15% | +0.55% |
| Opening | €74.90 | €74.50 | €75.05 | €72.90 | €73.00 |
| High | €74.95 | €75.00 | €75.80 | €73.65 | €73.75 |
| Low | €74.40 | €74.45 | €73.80 | €72.50 | €72.50 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.48% | ||
| Current month | -0.61% | ||
| 1 month | -3.87% | ||
| 3 months | +3.75% | ||
| 6 months | +13.11% | ||
| Current year | +22.66% | ||
| 1 year | +26.47% | ||
| 3 years | +97.55% | ||
| 5 years | +76.24% | ||
| 10 years | +126.18% |
Volumes
marketsDaily volume
213,923
Estimated daily volume
213,923
Avg. Volume 20 sessions
419,938
Daily volume ratio
0.51
Avg. Volume 20 sessions
30,802,452.3
Avg. Volume 20 sessions USD
34,654,915.01
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,346,873,800
Market Cap (USD)
17,272,789,871
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,084,411,930
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,106,544
Free-Float
65.29%
Free-Float capitalization (EUR)
10,244,968,633
Free-Float capitalization (USD)
11,530,634,365
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
73.86
Moving average 20 days
75
Moving average 50 days
74.02
Moving average 100 days
71.3
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-2.80%
RSI 9 days
34.3
RSI 14 days
40.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.48% | +26.47% | +97.55% | 17.27B | |
| +1.02% | -1.72% | +15.13% | +88.37% | 175B | |
| -0.12% | -0.74% | +16.53% | +61.48% | 128B | |
| +1.56% | -1.51% | +0.70% | +39.10% | 104B | |
| -1.04% | -0.62% | -15.45% | -9.89% | 81.15B | |
| -2.46% | -2.16% | -27.17% | +0.40% | 57.96B | |
| -2.36% | -3.07% | -25.94% | -15.54% | 57.16B | |
| +0.25% | +1.47% | -5.55% | +80.82% | 34.14B | |
| +0.95% | -2.81% | +6.05% | +97.31% | 34.1B | |
| -1.03% | -1.83% | -16.86% | +39.73% | 26.8B | |
| Average | -0.27% | -1.48% | -2.61% | +47.93% | 71.58B | |
| Weighted average by Cap. | -0.02% | -1.46% | +0.76% | +48.30% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bbe4726770f1.jIOmCN1JiyVtgFLhloG2Dd5Nwhu7fh_o4_DEOp8nP9k.-sqXerkwu10nwxWF-PTlNYYi8lHODVG6t4KucehUVJ7e78tiiij5dQvUMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:21 | 73.35 | 400 | 58,544 |
| 16:38:21 | 73.35 | 431 | 58,144 |
| 16:38:21 | 73.35 | 32 | 57,713 |
| 16:38:21 | 73.35 | 36 | 57,681 |
| 16:29:29 | 73.30 | 34 | 57,645 |
| 16:29:29 | 73.30 | 34 | 57,611 |
| 16:29:24 | 73.30 | 3 | 57,577 |
| 16:29:23 | 73.30 | 5 | 57,574 |
| 16:29:01 | 73.30 | 5 | 57,569 |
| 16:29:01 | 73.30 | 186 | 57,564 |
Price Extremes
| 1 week | 72.5 |  | 75.8 |
| 1 month | 72.5 | | 77.05 |
| Current year | 57.6 | | 77.05 |
| 1 year | 55.85 | | 77.05 |
| 3 years | 35.66 | | 77.05 |
| 5 years | 33.7 | | 77.05 |
| 10 years | 25.13 | | 77.05 |
Monthly variations
Annual variations
| 2026 | +22.66% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
