Quotes ageas SA/NV

Stocks

AGS

BE0974264930

Multiline Insurance & Brokers

Real-time Euronext Bruxelles Other stock markets 11:32:46 22/07/2026 BST			5-day change	1st Jan Change
72.35 ^EUR	+2.19%		+0.91%	+20.99%

06-30	Saga backs view as Travel unit shines and Ageas partnership progresses	AN
05-26	Ageas edges higher following positive note from KBC

Quotes 5-day view: ageas SA/NV

Real-time Euronext Bruxelles

ageas SA/NV(AGS) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€71.05	€72.35	€71.10	€70.80	€72.35
Volume	277,902	382,001	258,623	212,766	83,579
Change	-0.91%	+1.83%	-1.73%	-0.42%	+2.19%
Opening	€71.60	€70.80	€72.00	€71.20	€70.80
High	€71.95	€72.35	€72.10	€71.40	€72.40
Low	€70.65	€70.80	€70.40	€70.45	€70.80

Performance

1 day	+2.19%
1 week	+0.91%
Current month	+3.36%
1 month	+5.08%
3 months	+6.32%
6 months	+22.63%
Current year	+20.99%
1 year	+25.72%
3 years	+89.10%
5 years	+64.25%
10 years	+138.98%

Volumes

markets

Daily volume

83,579

Estimated daily volume

198,719

Avg. Volume 20 sessions

223,775

Daily volume ratio

0.89

Avg. Volume 20 sessions

16,190,121.25

Avg. Volume 20 sessions USD

18,463,214.27

Record volume 1

10,317,670

Record volume 2

7,503,056

Record volume 3

7,503,056

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,503,471,600

Market Cap (USD)

15,406,128,465

Net sales (EUR)

19,622,000,000

Net sales (USD)

22,386,765,545

Number of employees

19,958

Sales / Employee (EUR)

983,165

Sales / Employee (USD)

1,121,694

Free-Float

65.32 %

Free-Float capitalization (EUR)

9,893,430,930

Free-Float capitalization (USD)

11,287,428,328

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

71.4

Moving average 20 days

70.48

Moving average 50 days

68.25

Moving average 100 days

66.22

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-2.59%

Price spread / (MMA50)

-5.66%

Price spread / (MMA100)

-8.47%

STIM

RSI 9 days

55.82

RSI 14 days

59.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AGEAS SA/NV	+2.19%	+0.91%	+25.72%	+89.10%	15.41B
ALLIANZ SE	+1.74%	+3.10%	+26.12%	+99.44%	181B
CHUBB LIMITED	+0.64%	+2.48%	+29.48%	+77.57%	138B
ZURICH INSURANCE GROUP LTD	+1.51%	+2.80%	+12.32%	+47.71%	113B
MARSH & MCLENNAN COMPANIES	-0.28%	+1.99%	-13.53%	-5.14%	86.66B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+1.05%	+2.77%	+16.98%	+91.45%	38.92B
HELVETIA BALOISE HOLDING AG	+1.39%	+2.82%	+11.94%	+69.83%	26.3B
PRINCIPAL FINANCIAL GROUP, INC.	-2.22%	-2.97%	+39.15%	+30.97%	23.67B
UNIPOL ASSICURAZIONI S.P.A.	+2.25%	+2.29%	+60.72%	+429.27%	21.35B
ASR NEDERLAND N.V.	+1.52%	+1.96%	+22.74%	+72.95%	16.25B
Average	+0.98%	+0.14%	+23.16%	+100.32%	66.08B
Weighted average by Cap.	+1.02%	+0.66%	+19.64%	+77.97%

See all sector performances

Historical Quotes: ageas SA/NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d.oWkTS7HwMIgW9TODey4XPFOH31YRKL3-mdCr4k9wiig.lwJWDOeaVOtPkGGxDVRwbALRkjpUd_ax7Y_yiSRJuEfsPmF-4bNmuEeABw

Date	Price	Volume	Total
11:32:46	72.35	61	77,554
11:32:46	72.35	100	77,493
11:32:46	72.35	142	77,393
11:32:42	72.40	480	77,251
11:32:42	72.40	134	76,771
11:32:33	72.40	30	76,637
11:32:33	72.40	36	76,607
11:32:33	72.40	16	76,571
11:32:33	72.40	13	76,555
11:32:33	72.40	208	76,542

Chart

Duration

Period

More charts

Course Extremes

1 week	70.4	72.4
1 month	67.95	72.4
Current year	57.6	72.4
1 year	55.85	72.4
3 years	35.66	72.4
5 years	33.7	72.4
10 years	25.13	72.4

Monthly variations

Annual variations

2026	+18.39%
2025	+27.51%
2024	+19.31%
2023	-5.09%
2022	-9.07%
2021	+4.52%
2020	-17.27%
2019	+34.05%
2018	-3.48%
2017	+8.26%
2016	-12.13%
2015	+45.06%
2014	-4.67%
2013	+39.32%
2012	+85.13%
2011	-29.82%
2010	-34.81%
2009	+182.35%
2008	-94.84%
2007	-44.28%
2006	+19.93%
2005	+32.43%
2004	+27.67%
2003	-5.12%
2002	-42.37%
2001	+7.96%