|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.65 EUR | -0.21% |
|
-0.97% | +19.82% |
| 07-23 | BNP Paribas reports 33% jump in profit as equity trading hits record | RE |
| 06-30 | Saga backs view as Travel unit shines and Ageas partnership progresses | AN |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €71.10 | €70.80 | €72.05 | €71.80 | €71.65 |
| Volume | 258,623 | 212,766 | 302,622 | 259,297 | 153,001 |
| Change | -1.73% | -0.42% | +1.77% | -0.35% | -0.21% |
| Opening | €72.00 | €71.20 | €70.80 | €72.20 | €72.00 |
| High | €72.10 | €71.40 | €72.50 | €72.85 | €72.05 |
| Low | €70.40 | €70.45 | €70.80 | €71.45 | €71.65 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.97% | ||
| Current month | +2.36% | ||
| 1 month | +3.24% | ||
| 3 months | +5.52% | ||
| 6 months | +24.07% | ||
| Current year | +19.82% | ||
| 1 year | +22.69% | ||
| 3 years | +84.71% | ||
| 5 years | +58.97% | ||
| 10 years | +135.92% |
Volumes
marketsDaily volume
153,001
Estimated daily volume
153,001
Avg. Volume 20 sessions
232,412
Daily volume ratio
0.66
Avg. Volume 20 sessions
16,652,319.8
Avg. Volume 20 sessions USD
18,925,361.45
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,665,589,550
Market Cap (USD)
15,559,136,457
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,340,885,802
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,119,395
Free-Float
65.29 %
Free-Float capitalization (EUR)
10,008,255,209
Free-Float capitalization (USD)
11,395,030,410
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
71.48
Moving average 20 days
70.85
Moving average 50 days
68.48
Moving average 100 days
66.53
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.15%
RSI 9 days
60.08
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.97% | +22.69% | +84.71% | 15.56B | |
| +0.64% | +0.99% | +25.07% | +97.64% | 183B | |
| +1.84% | +2.16% | +33.66% | +84.00% | 139B | |
| +0.81% | -0.22% | +11.81% | +47.21% | 114B | |
| +2.46% | -0.79% | -14.10% | -6.55% | 86.25B | |
| -1.16% | +0.19% | +13.93% | +88.61% | 38.07B | |
| +0.46% | +0.74% | +10.23% | +68.04% | 26.27B | |
| +1.94% | -3.99% | +34.98% | +32.03% | 23.63B | |
| +1.62% | +3.69% | +58.17% | +437.85% | 21.99B | |
| +0.32% | +0.43% | +21.25% | +69.07% | 16.29B | |
| Average | +0.87% | +0.37% | +21.77% | +100.26% | 66.36B | |
| Weighted average by Cap. | +1.10% | +0.51% | +19.57% | +78.83% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50f5a1224536ab1d3f80cfc34874e.XIzhwipNLMf2lkC6JcHeyi-OkMhFNaJ_j8rw6DdCwDc.bMejqhgCQ4-i3jHzEYu_nEzC5_h1cNdSufqvr0AFmWUp37SRXz0B8oyjDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 71.65 | 57 | 43,746 |
| 16:29:37 | 71.85 | 31 | 43,689 |
| 16:21:17 | 71.90 | 77 | 43,658 |
| 16:21:17 | 71.90 | 117 | 43,581 |
| 16:21:17 | 71.90 | 139 | 43,464 |
| 16:21:17 | 71.90 | 168 | 43,325 |
| 16:21:17 | 71.90 | 128 | 43,157 |
| 16:21:17 | 71.90 | 256 | 43,029 |
| 16:21:17 | 71.90 | 25 | 42,773 |
| 16:20:08 | 71.90 | 46 | 42,748 |
Course Extremes
| 1 week | 70.4 |  | 72.85 |
| 1 month | 69.05 | | 72.85 |
| Current year | 57.6 | | 72.85 |
| 1 year | 55.85 | | 72.85 |
| 3 years | 35.66 | | 72.85 |
| 5 years | 33.7 | | 72.85 |
| 10 years | 25.13 | | 72.85 |
Monthly variations
Annual variations
| 2026 | +19.82% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
