AGC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,773 JPY | +0.05% |
|
+1.32% | +10.26% |
| 04-30 | Wacon Co.,Ltd. agreed to acquire VACUPRIME from AGC Inc.. | CI |
| 02-28 | Igor Mikhailovich Leytis acquired Open joint-stock company AGC Bor Glassworks and AGC Flat Glass Klin LLC from AGC Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5761 ¥ | 5833 ¥ | 5770 ¥ | 5773 ¥ |
| Volume | 695 300 | 736 300 | 739 400 | 644 400 |
| Change | +0.65% | +1.25% | -1.08% | +0.05% |
| Opening | 5,725.00 | 5,818.00 | 5,830.00 | 5,736.00 |
| High | 5,768.00 | 5,841.00 | 5,830.00 | 5,789.00 |
| Low | 5,681.00 | 5,779.00 | 5,746.00 | 5,722.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.32% | ||
| Current month | +4.43% | ||
| 1 month | +5.75% | ||
| 3 months | +4.55% | ||
| 6 months | +14.20% | ||
| Current year | +10.26% | ||
| 1 year | +14.09% | ||
| 3 years | +15.92% | ||
| 5 years | +56.45% | ||
| 10 years | +99.41% |
Volumes
marketsDaily volume
644 400
Estimated daily volume
1 095 467
Avg. Volume 20 sessions
750 186
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
4 330 823 778.00
Avg. Volume 20 sessions USD
28 327 918.33
Record volume 1
6 515 300
Record volume 2
5 171 400
Record volume 3
4 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 215 434 263 568
Capitalization (USD)
7 950 155 518
Net sales (JPY)
2 019 254 000 000
Net sales (USD)
13 207 940 414
Number of employees
56 724
Sales / Employee (JPY)
35 597 877
Sales / Employee (USD)
232 846
Free-Float
87.89 %
Free-Float capitalization (JPY)
1 096 576 425 263
Free-Float capitalization (USD)
7 172 706 398
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5 681.00
5 841.00
1 month
5 432.005 928.00
Current year
5 221.005 928.00
1 year
4 721.005 928.00
3 years
4 105.006 040.00
5 years
2 255.006 040.00
10 years
2 255.006 040.00
Indicators
Moving average 5 days
5 784.25
Moving average 20 days
5 714.95
Moving average 50 days
5 543.22
Moving average 100 days
5 462.11
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
55.62
RSI 14 days
56.89
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.32% | +10.26% | +14.09% | 7.95B | ||
| +1.39% | +7.44% | +13.56% | +47.51% | 40.66B | ||
| -0.20% | -5.12% | +1.41% | +22.82% | 29.99B | ||
| +2.36% | +1.88% | +13.06% | +98.26% | 23.02B | ||
| +2.57% | +3.41% | +26.45% | +86.42% | 18.76B | ||
| +1.04% | +0.74% | +8.79% | +65.08% | 9.79B | ||
| +0.45% | -2.44% | -6.19% | +13.18% | 8.93B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.35% | +4.33% | -9.99% | +43.29% | 7.56B | ||
| +0.07% | +0.37% | +19.56% | +69.62% | 6.67B | ||
| +0.93% | -0.78% | +7.55% | +48.29% | 5.46B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.92% | -0.51% | +17.14% | +70.93% | 5.04B | ||
| +1.27% | +11.42% | +0.23% | -37.99% | 4.69B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.54B | ||
| +1.61% | +2.01% | +14.91% | +65.45% | 3.77B | ||
| Average | +0.64% | +2.59% | +9.84% | +35.79% | ||
| Weighted average by Cap. | +0.94% | +3.13% | +10.78% | +46.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YNSVpkHwoBbwF-Pea7AzLzjRk_ZaI_QOzvz8L9jogrw.KqHWnjCe40OFfoifIdgKH3-yq8MMaINFhZiLbamny_UnvfnsL4LlQ7FFiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,773 | 104,700 | 643,900 |
| 06:59:59 | 5,773 | 100 | 539,200 |
| 06:59:59 | 5,772 | 200 | 539,100 |
| 06:59:58 | 5,768 | 100 | 538,900 |
| 06:59:58 | 5,768 | 200 | 538,800 |
| 06:59:58 | 5,768 | 200 | 538,600 |
| 06:59:56 | 5,768 | 300 | 538,400 |
| 06:59:56 | 5,768 | 100 | 538,100 |
| 06:59:56 | 5,769 | 300 | 538,000 |
| 06:59:52 | 5,770 | 100 | 537,700 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +19.14% | ||
| 2022 | -19.95% | ||
| 2021 | +52.50% | ||
| 2020 | -8.40% | ||
| 2019 | +14.58% | ||
| 2018 | -29.71% | ||
| 2017 | +22.61% | ||
| 2016 | +14.37% | ||
| 2015 | +18.17% | ||
| 2014 | -9.94% | ||
| 2013 | +4.47% | ||
| 2012 | -3.10% | ||
| 2011 | -31.93% | ||
| 2010 | +8.09% | ||
| 2009 | +74.21% | ||
| 2008 | -66.38% | ||
| 2007 | +4.83% | ||
| 2006 | -6.11% | ||
| 2005 | +34.78% | ||
| 2004 | +28.41% | ||
| 2003 | +21.05% | ||
| 2002 | -6.19% | ||
| 2001 | -17.82% | ||
| 2000 | +19.22% | ||
| 1999 | +12.84% | ||
| 1998 | +13.06% | ||
| 1997 | -43.12% | ||
| 1996 | -5.22% | ||
| 1995 | -6.50% | ||
| 1994 | +16.04% | ||
| 1993 | +8.05% | ||
| 1992 | -18.25% |
- Stock Market
- Equities
- 5201 Stock
- Quotes AGC Inc.
