AGBA GROUP HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | +4.80% |
|
-7.25% | +664.16% |
| 05-02 | AGBA Group Holding Limited announced that it has received $5.128963 million in funding | CI |
| 04-25 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.8 $ | 3.42 $ | 3.72 $ | 3.54 $ | 3.71 $ |
| Volume | 5 091 029 | 2 776 788 | 2 162 375 | 1 480 939 | 2 170 223 |
| Change | -5.00% | -10.00% | +8.77% | -4.84% | +4.80% |
| Opening | 4.08 | 3.66 | 3.63 | 3.55 | 3.52 |
| High | 4.11 | 3.75 | 3.78 | 3.68 | 3.88 |
| Low | 3.64 | 3.26 | 3.45 | 3.40 | 3.23 |
Performance
| 1 day | +4.80% | ||
| 1 week | -7.25% | ||
| Current month | +31.10% | ||
| 1 month | +743.18% | ||
| 3 months | +724.44% | ||
| 6 months | +679.41% | ||
| Current year | +664.16% | ||
| 1 year | +103.85% | ||
| 3 years | -65.00% |
Volumes
marketsDaily volume
2 170 223
Avg. Volume 20 sessions
17 572 389
Avg. Volume 20 sessions USD
65 193 563.19
Record volume 1
211 848 852
Record volume 2
128 778 055
Record volume 3
122 877 076
Capital turnover ratio
0.24
Float rotation
1.09
Basic data
Capitalization (USD)
275 991 934
Net sales (USD)
54 189 187
Number of employees
176
Sales / Employee (USD)
307 893
Free-Float
21.72 %
Free-Float capitalization (USD)
59 934 868
Average Daily Capital Traded
23.62%
Highs and lows
1 week
3.23
3.88
1 month
0.384.29
Current year
0.324.29
1 year
0.324.29
3 years
0.3211.81
5 years
0.3211.81
10 years
0.3211.81
Indicators
Moving average 5 days
3.64
Moving average 20 days
2.62
Moving average 50 days
1.28
Moving average 100 days
0.84
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-29.38%
Price spread / (MMA50)
-65.50%
Price spread / (MMA100)
-77.36%
STIM
RSI 9 days
68.10
RSI 14 days
70.21
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | -7.25% | +664.16% | +103.85% | 276M | ||
| -0.81% | -1.17% | +0.35% | +46.67% | 176B | ||
| +0.91% | +6.90% | +7.83% | -12.40% | 42.14B | ||
| +1.49% | +7.52% | +26.10% | +37.55% | 42.14B | ||
| +4.07% | -5.01% | +32.57% | +93.25% | 14.84B | ||
| +1.33% | -11.13% | -34.86% | +165.20% | 9.9B | ||
| +5.27% | -1.30% | +32.77% | +76.86% | 10B | ||
| -1.87% | -3.36% | -23.48% | -30.29% | 8.92B | ||
| +3.68% | -2.84% | +56.86% | +105.54% | 6.68B | ||
| +0.30% | -0.89% | -7.65% | +20.56% | 5.14B | ||
| +1.48% | +2.68% | +19.15% | +44.91% | 3.84B | ||
| +1.29% | +5.23% | -24.82% | -70.20% | 3.6B | ||
| -0.70% | -0.56% | -27.79% | -36.43% | 3.5B | ||
| +1.81% | -2.26% | -19.63% | +26.07% | 2.91B | ||
| -1.74% | -4.75% | -25.11% | -8.64% | 2.55B | ||
| -1.12% | -16.49% | +3.75% | +106.00% | 2.3B | ||
| Average | +0.33% | -1.55% | +42.51% | +41.78% | ||
| Weighted average by Cap. | -0.11% | +0.44% | +6.12% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +664.16% | ||
| 2023 | -68.47% | ||
| 2022 | -86.03% | ||
| 2021 | +4.55% | ||
| 2020 | +4.36% | ||
| 2019 | +2.02% |
- Stock Market
- Equities
- AGBA Stock
- Quotes AGBA Group Holding Limited
