AFRICAN DISTILLERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.202 ZWL | 0.00% |
|
+15.92% | -99.92% |
| Current month | -2.11% | ||
| 1 month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 ZWL | 2.185 ZWL | 2.2025 ZWL | 2.2025 ZWL | 2.2025 ZWL |
| Volume | 0 | 10 000 | 600 | 1 400 | 1 900 |
| Change | 0.00% | +15.00% | +0.80% | 0.00% | 0.00% |
| Opening | 1.90 | 2.19 | 2.20 | 2.20 | 2.20 |
| High | 1.90 | 2.19 | 2.20 | 2.20 | 2.20 |
| Low | 1.90 | 2.19 | 2.20 | 2.20 | 2.20 |
Performance
| 1 week | +15.92% | ||
| Current month | -2.11% | ||
| 1 month | -99.96% | ||
| 3 months | -99.95% | ||
| 6 months | -99.89% | ||
| Current year | -99.92% | ||
| 1 year | -99.72% | ||
| 3 years | -96.33% | ||
| 5 years | +28.80% | ||
| 10 years | +634.17% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
1 580
Avg. Volume 20 sessions ZWL
3 479.95
Avg. Volume 20 sessions USD
3 479.95
Record volume 1
194 194 900
Record volume 2
14 208 750
Record volume 3
4 791 945
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
2.19
2.20
1 month
1.902.25
Current year
1.905 495.00
1 year
1.905 495.00
3 years
1.905 495.00
5 years
1.605 495.00
10 years
0.305 495.00
Indicators
Moving average 5 days
2.14
Moving average 20 days
2 263.60
Moving average 50 days
3 337.89
Moving average 100 days
3 196.15
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+102,674.12%
Price spread / (MMA50)
+151,450.06%
Price spread / (MMA100)
+145,014.64%
STIM
RSI 9 days
11.94
RSI 14 days
15.49
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.92% | -99.92% | -99.72% | 0 | ||
| -0.14% | -1.39% | -2.05% | -21.27% | 78.83B | ||
| -2.58% | 0.00% | -16.71% | -25.99% | 22.66B | ||
| -1.00% | +1.02% | -5.71% | -15.38% | 9.34B | ||
| +0.11% | -3.08% | -19.39% | -40.41% | 5.12B | ||
| -0.33% | -0.87% | -12.42% | -12.21% | 5.01B | ||
| -1.65% | -5.81% | +8.96% | +22.29% | 4.72B | ||
| +6.00% | +6.57% | +3.21% | +54.86% | 2.59B | ||
| -2.62% | -2.32% | -18.48% | -20.60% | 1.77B | ||
| +0.33% | +3.29% | +13.63% | -17.11% | 1.76B | ||
| -0.37% | +1.22% | -12.91% | +0.56% | 1.37B | ||
| -0.49% | +0.25% | -9.78% | -13.62% | 1.04B | ||
| +5.00% | +4.47% | +169.93% | +1,506.85% | 801M | ||
| -2.58% | +4.28% | +8.94% | -3.07% | 767M | ||
| -1.68% | -1.94% | -38.30% | -56.21% | 514M | ||
| -0.36% | -5.52% | -2.14% | +55.68% | 417M | ||
| Average | -0.12% | -0.10% | -2.07% | +82.17% | ||
| Weighted average by Cap. | -0.55% | -0.31% | -4.52% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.92% | ||
| 2023 | +887.09% | ||
| 2022 | +110.72% | ||
| 2021 | +420.83% | ||
| 2020 | +652.35% | ||
| 2019 | +108.50% | ||
| 2018 | +3.38% | ||
| 2017 | +146.67% | ||
| 2016 | +7.76% | ||
| 2015 | +18.47% | ||
| 2014 | +56.67% | ||
| 2013 | +100.00% | ||
| 2012 | +42.86% | ||
| 2011 | -100.00% | ||
| 2008 | +6,626.52% | ||
| 2007 | +4,111.64% | ||
| 2006 | +198.26% | ||
| 2005 | +14.50% | ||
| 2004 | -68.08% | ||
| 2003 | -76.95% | ||
| 2002 | +932.14% | ||
| 2001 | +547.94% | ||
| 2000 | -47.36% | ||
| 1999 | +203.80% | ||
| 1998 | -78.09% | ||
| 1997 | -67.49% | ||
| 1996 | +108.25% |
- Stock Market
- Equities
- AFDS Stock
- Quotes African Distillers Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**+201.5% on SUPER MICRO COMPUTER since our purchase on February 17, 2023**#ffffff**/services/solutions/**#004eff**#000000**Replicate our performance**1**
