|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0146 USD | -12.57% |
|
-12.57% | -50.51% |
| 11-19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| 11-12 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Afinida, Inc.
Delayed Quote OTC Markets
| 23/07/2026 | |
|---|---|
| Last | US$0.0146 |
| Volume | 1,200 |
| Change | - |
| Opening | US$0.0167 |
| High | US$0.0167 |
| Low | US$0.0146 |
Performance
| 1 day | -12.57% | ||
| 1 week | -12.57% | ||
| Current month | -22.75% | ||
| 1 month | +2.10% | ||
| 3 months | -14.12% | ||
| 6 months | -4.58% | ||
| Current year | -50.51% | ||
| 1 year | -61.88% | ||
| 3 years | -65.73% | ||
| 5 years | -79.72% | ||
| 10 years | +14.06% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
1,100
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
16.06
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
819,037
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100 %
Free-Float capitalization (USD)
819,037
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0143
Moving average 50 days
0.0143
Moving average 100 days
0.0179
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
49.63
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.57% | -12.57% | -61.88% | -65.73% | 819K | |
| +2.97% | -2.03% | -18.97% | -1.33% | 99.97B | |
| +2.70% | +11.59% | -15.75% | -29.06% | 7.29B | |
| +0.64% | +7.62% | -17.47% | -35.20% | 4.67B | |
| -6.76% | -15.57% | -11.35% | -53.21% | 3.55B | |
| +2.39% | -0.41% | -8.62% | -3.45% | 3.54B | |
| +2.40% | -12.13% | +6.74% | +28.45% | 3.37B | |
| +2.76% | -1.93% | +12.32% | -36.78% | 2.39B | |
| -1.41% | +0.48% | -27.51% | -30.97% | 1.41B | |
| -1.94% | -1.94% | -39.77% | -51.36% | 1.06B | |
| Average | -0.88% | -3.17% | -18.23% | -27.86% | 12.72B | |
| Weighted average by Cap. | +2.47% | -1.55% | -17.23% | -6.29% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -50.51% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
