|
Market Closed -
OTC Markets
18:56:42 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0130 USD | -13.33% |
|
-13.33% | -55.93% |
| 11-19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| 11-12 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Stock exchange
OTC Markets
TREP 0.0130 $
-13.33%
232.17
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREP | 0.0130USD | -13.33% | 232.17 $ |
Quotes 5-day view: Afinida, Inc.
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | |
|---|---|---|
| Last | US$0.0150 | US$0.0130 |
| Volume | 34,665 | 17,859 |
| Change | - | -13.33% |
| Opening | US$0.0150 | US$0.0136 |
| High | US$0.0150 | US$0.0136 |
| Low | US$0.0150 | US$0.0130 |
Performance
| 1 day | -13.33% | ||
| 1 week | -13.33% | ||
| 1 month | -29.35% | ||
| 3 months | -31.22% | ||
| 6 months | -47.79% | ||
| Current year | -55.93% | ||
| 1 year | -48.00% | ||
| 3 years | -74.00% | ||
| 5 years | -89.98% | ||
| 10 years | -65.33% |
Volumes
marketsDaily volume
17,859
Estimated daily volume
17,859
Avg. Volume 20 sessions
31,514
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
409.68
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
729,279
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100%
Free-Float capitalization (USD)
729,279
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.0136
Moving average 50 days
0.014
Moving average 100 days
0.0163
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+25.38%
RSI 9 days
47.53
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.33% | -13.33% | -48.00% | -74.00% | 729K | |
| -0.42% | +2.14% | +111.68% | +262.32% | 147B | |
| -2.38% | -2.27% | -11.54% | +7.18% | 102B | |
| -1.88% | -2.40% | -20.60% | -13.39% | 35.22B | |
| -1.14% | -3.67% | -6.81% | -33.29% | 6.83B | |
| -0.80% | +5.10% | -36.81% | -3.51% | 6.63B | |
| -0.92% | -2.14% | +2.85% | -36.21% | 4.97B | |
| +0.39% | -0.87% | +61.39% | +199.12% | 4.33B | |
| -0.96% | -4.90% | +6.07% | +15.50% | 3.95B | |
| -0.62% | +0.26% | +3.29% | +51.16% | 3.92B | |
| Average | -2.21% | -2.21% | +6.15% | +37.49% | 31.52B | |
| Weighted average by Cap. | -1.25% | -0.08% | +46.22% | +125.58% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -55.93% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
