|
Delayed
OTC Markets
14:39:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0150 USD | -3.23% |
|
-18.48% | -49.15% |
| 11-19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| 11-12 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Stock exchange
OTC Markets
TREP 0.0150 $
-3.23%
150
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREP | 0.0150USD | -3.23% | 150 $ |
Quotes 5-day view: Afinida, Inc.
Delayed Quote OTC Markets
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0184 | US$0.0184 | US$0.0155 | US$0.0150 | US$0.0150 |
| Volume | 5,500 | 3,500 | 40,052 | 10,000 | 10,000 |
| Change | +22.67% | 0.00% | -15.76% | -3.23% | -3.23% |
| Opening | US$0.0170 | US$0.0170 | US$0.0179 | US$0.0151 | US$0.0151 |
| High | US$0.0184 | US$0.0184 | US$0.0180 | US$0.0151 | US$0.0151 |
| Low | US$0.0170 | US$0.0170 | US$0.0153 | US$0.0150 | US$0.0150 |
Performance
| 1 day | -3.23% | ||
| 1 week | -18.48% | ||
| 1 month | -18.48% | ||
| 3 months | -6.25% | ||
| 6 months | -25.00% | ||
| Current year | -49.15% | ||
| 1 year | -54.99% | ||
| 3 years | -73.68% | ||
| 5 years | -90.74% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
41,951
Avg. Volume 20 sessions
7,963
Daily volume ratio
5.27
Avg. Volume 20 sessions USD
119.45
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
841,476
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100 %
Free-Float capitalization (USD)
841,476
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0168
Moving average 20 days
0.0139
Moving average 50 days
0.0141
Moving average 100 days
0.0168
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
51.05
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -18.48% | -54.99% | -73.68% | 841K | |
| +0.34% | -6.24% | -9.08% | +7.10% | 105B | |
| 0.00% | -2.59% | +2.25% | -27.73% | 7.69B | |
| +1.09% | +1.77% | +7.39% | -34.56% | 5.1B | |
| +3.66% | -2.63% | -0.69% | +13.01% | 4.05B | |
| -1.74% | -11.95% | +8.14% | -47.67% | 3.88B | |
| +0.32% | -2.33% | +30.27% | +53.90% | 3.53B | |
| +0.28% | -7.92% | +49.45% | -23.16% | 2.64B | |
| -0.69% | +1.89% | -20.30% | -22.86% | 1.48B | |
| -0.53% | +2.11% | -35.12% | -47.93% | 1.11B | |
| Average | -0.07% | -2.58% | -2.27% | -20.36% | 13.48B | |
| Weighted average by Cap. | +0.34% | -4.89% | -5.23% | +1.99% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -49.15% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
