AFFINITY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
+25.00% | +25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | |
|---|---|
| Last | 0.025 $ |
| Volume | 3 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | -37.50% | ||
| 3 years | -82.14% | ||
| 5 years | -68.75% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
56 583
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 414.58
Avg. Volume 20 sessions USD
1 032.92
Record volume 1
439 200
Record volume 2
401 000
Record volume 3
287 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
983 998
Capitalization (USD)
983 998
Net sales ()
0
Free-Float
68.99 %
Free-Float capitalization (CAD)
678 835
Free-Float capitalization (USD)
678 835
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.03
1 month
0.010.06
Current year
0.010.06
1 year
0.010.06
3 years
0.010.18
5 years
0.010.55
10 years
0.010.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-36.80%
Price spread / (MMA50)
-49.60%
Price spread / (MMA100)
-3.20%
RSI 9 days
52.74
RSI 14 days
52.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | +25.00% | -37.50% | 984K | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | +1.24% | +0.85% | +19.44% | +54.70% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.38% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -33.33% | ||
| 2022 | -66.67% | ||
| 2021 | -61.70% | ||
| 2020 | +95.83% | ||
| 2019 | +100.00% | ||
| 2018 | -.--% | ||
| 2017 | -36.84% | ||
| 2016 | +375.00% | ||
| 2015 | -55.56% | ||
| 2014 | -25.00% | ||
| 2013 | -14.29% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +27.27% | ||
| 2009 | +46.67% | ||
| 2008 | -92.31% | ||
| 2007 | -51.85% | ||
| 2006 | +3.85% | ||
| 2005 | +79.31% | ||
| 2004 | -14.71% | ||
| 2003 | -22.73% | ||
| 2002 | +119.93% | ||
| 2001 | -86.67% | ||
| 2000 | -21.05% | ||
| 1999 | +216.67% | ||
| 1998 | -33.33% | ||
| 1997 | -35.71% | ||
| 1996 | -41.67% | ||
| 1995 | +9.09% | ||
| 1994 | -38.89% | ||
| 1993 | +9.09% | ||
| 1992 | +73.68% | ||
| 1991 | -62.75% |
- Stock Market
- Equities
- AFF Stock
- Quotes Affinity Metals Corp.
