Quotes Affiliated Managers Group, Inc.
Equities
AMG
US0082521081
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
160.2 USD | +0.39% | +1.07% | +5.80% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 161.47 $ | 162.07 $ | 159.58 $ | 160.2 $ |
Volume | 233 544 | 218 527 | 188 297 | 134 487 |
Change | -0.10% | +0.37% | -1.54% | +0.39% |
Opening | 161.72 | 160.91 | 160.45 | 159.36 |
High | 163.35 | 162.71 | 160.45 | 161.47 |
Low | 160.88 | 160.91 | 156.99 | 159.36 |
Performance
1 day | +0.39% | ||
1 week | +1.07% | ||
Current month | -4.34% | ||
1 month | -3.70% | ||
3 months | +5.59% | ||
6 months | +30.68% | ||
Current year | +5.80% | ||
1 year | +13.11% | ||
3 years | -0.47% | ||
5 years | +42.45% | ||
10 years | -12.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +1.07% | +5.80% | +13.11% | 5.2B | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +79.81% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.11% | +1.53% | +4.41% | +23.87% | ||
Weighted average by Cap. | +0.74% | +1.50% | +3.76% | +31.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 160.2 | 24,471 | 75,277 |
20:59:59 | 160.3 | 400 | 50,806 |
20:59:57 | 160.1 | 100 | 50,406 |
20:59:54 | 160.1 | 292 | 50,306 |
20:59:54 | 160.1 | 114 | 50,014 |
20:59:53 | 160.1 | 195 | 49,900 |
20:59:53 | 160.2 | 142 | 49,705 |
20:59:52 | 160.2 | 229 | 49,563 |
20:59:50 | 160.2 | 130 | 49,334 |
20:59:48 | 160.2 | 412 | 49,204 |
Monthly variations
Annual change
2024 | +5.80% | ||
2023 | -4.42% | ||
2022 | -3.70% | ||
2021 | +61.76% | ||
2020 | +20.01% | ||
2019 | -13.03% | ||
2018 | -52.53% | ||
2017 | +41.26% | ||
2016 | -9.05% | ||
2015 | -24.73% | ||
2014 | -2.14% | ||
2013 | +66.64% | ||
2012 | +35.64% | ||
2011 | -3.30% | ||
2010 | +47.32% | ||
2009 | +60.66% | ||
2008 | -64.31% | ||
2007 | +11.73% | ||
2006 | +31.00% | ||
2005 | +18.47% | ||
2004 | +46.01% | ||
2003 | +38.35% | ||
2002 | -28.63% | ||
2001 | +28.44% | ||
2000 | +35.70% | ||
1999 | +35.36% | ||
1998 | +3.02% | ||
1997 | +9.43% |
- Stock Market
- Equities
- AMG Stock
- Quotes Affiliated Managers Group, Inc.