AEROVATE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.84 USD | +4.15% |
|
-1.70% | -7.91% |
| 04-12 | Aerovate Therapeutics Insider Sold Shares Worth $334,478, According to a Recent SEC Filing | MT |
| 04-04 | Aerovate Therapeutics Insider Sold Shares Worth $300,033, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 21.75 $ | 20.55 $ | 20.01 $ | 20.84 $ |
| Volume | 74 007 | 56 084 | 74 938 | 152 843 |
| Change | +0.83% | -5.52% | -2.63% | +4.15% |
| Opening | 21.66 | 22.04 | 20.34 | 19.91 |
| High | 22.39 | 22.04 | 20.70 | 21.75 |
| Low | 21.12 | 20.51 | 19.65 | 19.73 |
Performance
| 1 day | +4.15% | ||
| 1 week | -1.70% | ||
| Current month | +4.15% | ||
| 1 month | -32.23% | ||
| 3 months | +11.50% | ||
| 6 months | +95.86% | ||
| Current year | -7.91% | ||
| 1 year | -1.47% |
Volumes
marketsDaily volume
152 843
Estimated daily volume
152 843
Avg. Volume 20 sessions
148 000
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3 084 320.00
Record volume 1
2 219 837
Record volume 2
1 504 791
Record volume 3
1 381 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
598 887 020
Net sales (USD)
0
Number of employees
51
Sales / Employee (USD)
0
Free-Float
99.97 %
Free-Float capitalization (USD)
598 710 359
Average Daily Capital Traded
0.52%
Highs and lows
1 week
19.65
22.39
1 month
19.6530.29
Current year
16.7432.42
1 year
9.4132.42
3 years
7.7432.42
5 years
7.7432.42
10 years
7.7432.42
Indicators
Moving average 5 days
20.94
Moving average 20 days
24.13
Moving average 50 days
24.43
Moving average 100 days
22.09
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+15.77%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
29.77
RSI 14 days
35.66
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | -1.70% | -7.91% | -1.47% | 599M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +2.95% | +2.77% | +6.81% | +13.41% | ||
| Weighted average by Cap. | +2.10% | +1.29% | +9.04% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6216d.JP-OIDwz0A8bTsLr5n-MKmPGc_rd5qtkBe2VRbBjgLs.RczfUFFfkjdjKKCGojH7bCmhLJK1regLKNrvcfRV6e5ppcYQUmyBZFJjgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 20.84 | 12,062 | 109,082 |
| 20:59:55 | 20.82 | 104 | 97,020 |
| 20:59:53 | 20.77 | 261 | 96,916 |
| 20:59:50 | 20.8 | 100 | 96,655 |
| 20:59:43 | 20.78 | 200 | 96,555 |
| 20:59:41 | 20.75 | 100 | 96,355 |
| 20:59:40 | 20.8 | 100 | 96,255 |
| 20:59:31 | 20.69 | 100 | 96,155 |
| 20:59:31 | 20.69 | 100 | 96,055 |
| 20:59:30 | 20.74 | 100 | 95,955 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -22.76% | ||
| 2022 | +148.52% | ||
| 2021 | -48.36% |
- Stock Market
- Equities
- AVTE Stock
- Quotes Aerovate Therapeutics, Inc.
