AEROSUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 CNY | +3.00% |
|
+4.92% | -9.50% |
| 04-29 | Aerosun Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-29 | Aerosun Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.8 ¥ | 12.03 ¥ | 12.28 ¥ | 12.02 ¥ | 12.38 ¥ |
| Volume | 5 664 018 | 5 653 133 | 6 661 018 | 5 457 834 | 5 385 774 |
| Change | +∞% | +1.95% | +2.08% | -2.12% | +3.00% |
| Opening | 11.84 | 11.80 | 11.97 | 12.20 | 12.02 |
| High | 11.99 | 12.08 | 12.33 | 12.39 | 12.39 |
| Low | 11.61 | 11.79 | 11.94 | 12.00 | 12.01 |
Performance
| 1 day | +3.00% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | -2.21% | ||
| 3 months | +15.92% | ||
| 6 months | -10.81% | ||
| Current year | -9.50% | ||
| 1 year | -14.15% | ||
| 3 years | +44.63% | ||
| 5 years | +47.03% | ||
| 10 years | +35.01% |
Volumes
marketsDaily volume
5 385 774
Avg. Volume 20 sessions
6 916 078
Avg. Volume 20 sessions CNY
85 621 045.64
Avg. Volume 20 sessions USD
11 851 493.90
Record volume 1
78 018 700
Record volume 2
74 475 950
Record volume 3
68 759 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 183 562 766
Capitalization (USD)
717 498 391
Net sales (CNY)
3 817 688 770
Net sales (USD)
528 436 844
Number of employees
2 140
Sales / Employee (CNY)
1 783 967
Sales / Employee (USD)
246 933
Free-Float
53.29 %
Free-Float capitalization (CNY)
2 762 263 627
Free-Float capitalization (USD)
382 347 007
Average Daily Capital Traded
1.65%
Highs and lows
1 week
11.79
12.39
1 month
10.4212.45
Current year
8.7615.58
1 year
8.7616.90
3 years
8.3519.49
5 years
7.0219.49
10 years
5.7339.12
Indicators
Moving average 5 days
12.10
Moving average 20 days
11.79
Moving average 50 days
12.01
Moving average 100 days
12.35
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
58.50
RSI 14 days
55.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +4.92% | -9.50% | -14.15% | 717M | ||
| +0.25% | +3.44% | +15.10% | +35.24% | 85.51B | ||
| +1.34% | +5.66% | +21.70% | +65.34% | 71.33B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.61B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.23B | ||
| +0.45% | -1.17% | +12.08% | +0.04% | 27.83B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 26.94B | ||
| +1.48% | +6.40% | +6.79% | +13.50% | 26.79B | ||
| 0.00% | +5.49% | +19.83% | +35.56% | 25.42B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.25B | ||
| -0.17% | +1.88% | +18.44% | +25.84% | 18.11B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.55B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.84B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.22B | ||
| +0.89% | +2.35% | +37.98% | +67.69% | 11.47B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.46B | ||
| Average | +0.94% | +2.91% | +14.98% | +34.34% | ||
| Weighted average by Cap. | +0.76% | +2.71% | +16.57% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | +24.59% | ||
| 2022 | -21.79% | ||
| 2021 | +35.52% | ||
| 2020 | +32.65% | ||
| 2019 | +28.67% | ||
| 2018 | -50.29% | ||
| 2017 | -33.06% | ||
| 2016 | -30.91% | ||
| 2015 | +87.90% | ||
| 2014 | +49.95% | ||
| 2013 | +16.83% | ||
| 2012 | +1.26% | ||
| 2011 | -34.95% | ||
| 2010 | +31.03% | ||
| 2009 | +135.73% | ||
| 2008 | -72.97% | ||
| 2007 | +45.47% | ||
| 2006 | +111.80% | ||
| 2005 | +15.48% | ||
| 2004 | -19.86% | ||
| 2003 | -36.56% | ||
| 2002 | -35.37% | ||
| 2001 | -16.49% |
- Stock Market
- Equities
- 600501 Stock
- Quotes Aerosun Corporation
