|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 CNY | -1.69% |
|
-9.33% | -53.57% |
| 04-24 | Aerosun Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-24 | Aerosun Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aerosun Corporation
End-of-day quote Shanghai S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥14.39 | CN¥14.52 | CN¥15.81 | CN¥14.23 | CN¥13.99 |
| Volume | 5,189,100 | 8,093,681 | 22,321,213 | 18,110,414 | 11,256,290 |
| Change | -2.11% | +0.90% | +8.88% | -9.99% | -1.69% |
| Opening | CN¥14.70 | CN¥14.38 | CN¥14.55 | CN¥15.90 | CN¥14.35 |
| High | CN¥14.85 | CN¥14.65 | CN¥15.97 | CN¥15.90 | CN¥14.36 |
| Low | CN¥14.38 | CN¥13.93 | CN¥14.31 | CN¥14.23 | CN¥13.68 |
Performance
| 1 day | -1.69% | ||
| 1 week | -9.33% | ||
| Current month | -11.06% | ||
| 1 month | -21.01% | ||
| 3 months | -38.67% | ||
| 6 months | -59.67% | ||
| Current year | -53.57% | ||
| 1 year | -30.19% | ||
| 3 years | -9.10% | ||
| 5 years | +56.66% | ||
| 10 years | -30.26% |
Volumes
marketsDaily volume
11,256,290
Avg. Volume 20 sessions
10,333,004
Avg. Volume 20 sessions CNY
144,558,725.96
Avg. Volume 20 sessions USD
21,376,766.16
Record volume 1
127,175,200
Record volume 2
112,335,200
Record volume 3
102,992,700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
6,071,707,370
Market Cap (USD)
897,859,799
Net sales (CNY)
2,150,508,043
Net sales (USD)
318,008,527
Number of employees
1,827
Sales / Employee (CNY)
1,177,071
Sales / Employee (USD)
174,060
Free-Float
51.85 %
Free-Float capitalization (CNY)
3,148,389,694
Free-Float capitalization (USD)
465,571,274
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
14.59
Moving average 20 days
15.69
Moving average 50 days
18.68
Moving average 100 days
21.39
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+33.52%
Price spread / (MMA100)
+52.89%
RSI 9 days
33.76
RSI 14 days
32.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -9.33% | -30.19% | -9.10% | 898M | |
| +1.40% | +0.74% | +35.45% | +143.45% | 120B | |
| -1.70% | -3.29% | +82.47% | +44.83% | 39.99B | |
| +0.57% | +0.38% | -9.85% | +19.49% | 30.74B | |
| -1.57% | +0.17% | +47.71% | -4.21% | 28.59B | |
| +1.29% | -3.68% | +44.25% | +44.17% | 28.9B | |
| -0.06% | +0.05% | +13.37% | +44.38% | 28.85B | |
| +0.28% | +0.75% | -7.19% | +11.06% | 28.81B | |
| -2.44% | -10.82% | - | - | 23.68B | |
| +0.97% | +0.18% | +35.46% | +51.98% | 23.87B | |
| Average | -0.30% | -2.15% | +23.50% | +38.45% | 35.43B | |
| Weighted average by Cap. | +0.23% | -1.77% | +32.94% | +71.34% |
Historical Quotes: Aerosun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.68 |  | 15.97 |
| 1 month | 13.68 | | 18.19 |
| Current year | 13.68 | | 39.97 |
| 1 year | 13.68 | | 39.97 |
| 3 years | 8.76 | | 39.97 |
| 5 years | 8.35 | | 39.97 |
| 10 years | 5.73 | | 39.97 |
Monthly variations
Annual variations
| 2026 | -53.57% | ||
| 2025 | +66.10% | ||
| 2024 | +32.60% | ||
| 2023 | +24.59% | ||
| 2022 | -21.79% | ||
| 2021 | +35.52% | ||
| 2020 | +32.65% | ||
| 2019 | +28.67% | ||
| 2018 | -50.29% | ||
| 2017 | -33.06% | ||
| 2016 | -30.91% | ||
| 2015 | +87.90% | ||
| 2014 | +49.95% | ||
| 2013 | +16.83% | ||
| 2012 | +1.26% | ||
| 2011 | -34.95% | ||
| 2010 | +31.03% | ||
| 2009 | +135.73% | ||
| 2008 | -72.97% | ||
| 2007 | +45.47% | ||
| 2006 | +111.80% | ||
| 2005 | +15.48% | ||
| 2004 | -19.86% | ||
| 2003 | -36.56% | ||
| 2002 | -35.37% | ||
| 2001 | -16.49% |
- Stock Market
- Stocks
- 600501 Stock
- Quotes Aerosun Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
