AEROSPACE NANHU ELECTRONIC INFORMATION TECHNOLOGY CO., LTD. Quotes Aerospace Nanhu Electronic Information Technology Co., Ltd.
Equities
688552
CNE1000060R8
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.61 CNY | +5.68% |
|
-1.59% | -20.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.85 ¥ | 17.78 ¥ | 17.73 ¥ | 17.61 ¥ | 18.61 ¥ |
| Volume | 4 118 468 | 1 850 068 | 1 759 448 | 1 725 106 | 5 656 118 |
| Change | -5.61% | -0.39% | -0.28% | -0.68% | +5.68% |
| Opening | 18.86 | 17.85 | 17.80 | 17.74 | 17.77 |
| High | 18.86 | 17.99 | 18.16 | 18.10 | 19.16 |
| Low | 17.70 | 17.68 | 17.52 | 17.61 | 17.72 |
Performance
| 1 day | +5.68% | ||
| 1 week | -1.59% | ||
| Current month | +0.11% | ||
| 1 month | +1.53% | ||
| 3 months | +7.57% | ||
| 6 months | -22.91% | ||
| Current year | -20.77% | ||
| 1 year | -31.15% |
Volumes
marketsDaily volume
5 656 118
Avg. Volume 20 sessions
4 186 515
Avg. Volume 20 sessions CNY
77 911 044.15
Avg. Volume 20 sessions USD
10 786 706.15
Record volume 1
53 805 560
Record volume 2
29 204 140
Record volume 3
22 670 560
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 277 033 724
Capitalization (USD)
869 049 042
Net sales (CNY)
725 686 800
Net sales (USD)
100 470 612
Number of employees
793
Sales / Employee (CNY)
915 116
Sales / Employee (USD)
126 697
Free-Float
28.25 %
Free-Float capitalization (CNY)
1 773 326 743
Free-Float capitalization (USD)
245 515 314
Average Daily Capital Traded
1.24%
Highs and lows
1 week
17.52
19.16
1 month
17.5220.39
Current year
14.4224.59
1 year
14.4228.45
3 years
14.4228.45
5 years
14.4228.45
10 years
14.4228.45
Indicators
Moving average 5 days
17.92
Moving average 20 days
18.78
Moving average 50 days
18.72
Moving average 100 days
19.49
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
50.98
RSI 14 days
49.89
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | -1.59% | -20.77% | -31.15% | 869M | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.10% | -0.96% | +0.44% | +6.00% | 69.59B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| +4.39% | +22.14% | +68.71% | +205.80% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| 0.00% | +14.01% | +40.60% | +140.46% | 21.78B | ||
| 0.00% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| Average | +0.74% | +2.38% | +31.31% | +65.88% | ||
| Weighted average by Cap. | +0.45% | +1.10% | +27.52% | +57.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | -13.10% |
- Stock Market
- Equities
- 688552 Stock
- Quotes Aerospace Nanhu Electronic Information Technology Co., Ltd.
