AEMULUS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 MYR | +2.99% |
|
-1.43% | +9.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 RM | 0.335 RM | 0.335 RM | 0.335 RM | 0.345 RM |
| Volume | 1 782 300 | 2 556 100 | 1 649 700 | 1 925 500 | 1 990 700 |
| Change | 0.00% | -4.29% | 0.00% | 0.00% | +2.99% |
| Opening | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 |
| High | 0.35 | 0.36 | 0.34 | 0.34 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.33 | 0.34 |
Performance
| 1 day | +2.99% | ||
| 1 week | -1.43% | ||
| Current month | +2.99% | ||
| 1 month | -9.21% | ||
| 3 months | +18.97% | ||
| 6 months | +13.11% | ||
| Current year | +9.52% | ||
| 1 year | -2.82% | ||
| 3 years | -61.67% | ||
| 5 years | +53.33% |
Volumes
marketsDaily volume
1 990 700
Avg. Volume 20 sessions
2 722 360
Avg. Volume 20 sessions MYR
939 214.20
Avg. Volume 20 sessions USD
198 230.55
Record volume 1
158 584 200
Record volume 2
135 741 900
Record volume 3
119 968 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
231 105 908
Capitalization (USD)
48 777 213
Net sales (MYR)
25 098 185
Net sales (USD)
5 297 223
Free-Float
61.24 %
Free-Float capitalization (MYR)
141 393 121
Free-Float capitalization (USD)
29 842 432
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.33
0.36
1 month
0.320.38
Current year
0.280.40
1 year
0.240.41
3 years
0.241.26
5 years
0.081.26
10 years
0.081.26
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
51.74
RSI 14 days
49.94
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -1.43% | +9.52% | -2.82% | 48.78M | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| +2.60% | +5.53% | +10.98% | +33.85% | 18.42B | ||
| -1.13% | -0.66% | -9.26% | +18.33% | 4.39B | ||
| +0.49% | +4.07% | -3.87% | -6.93% | 3.63B | ||
| -1.48% | -2.09% | +10.13% | +99.79% | 3.54B | ||
| -2.23% | +0.20% | -22.74% | -36.35% | 2.54B | ||
| +7.64% | -1.62% | -1.74% | +100.76% | 1.19B | ||
| -1.29% | +6.85% | +17.18% | +44.15% | 1.09B | ||
| -1.09% | -6.32% | -1.89% | +35.45% | 1.07B | ||
| 0.00% | -0.36% | +0.12% | +18.31% | 905M | ||
| -0.72% | -2.06% | +176.83% | +263.64% | 817M | ||
| +2.79% | +4.74% | +76.24% | +76.52% | 808M | ||
| -0.99% | +1.27% | +61.78% | +114.77% | 631M | ||
| -1.33% | -4.27% | -17.83% | +38.76% | 589M | ||
| Average | +0.49% | +2.35% | +20.08% | +62.76% | ||
| Weighted average by Cap. | +0.90% | +6.60% | +8.61% | +73.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -33.68% | ||
| 2022 | -61.07% | ||
| 2021 | +101.65% | ||
| 2020 | +168.89% | ||
| 2019 | +2.27% | ||
| 2018 | -58.02% | ||
| 2017 | +211.90% | ||
| 2016 | -58.82% | ||
| 2015 | +29.11% |
- Stock Market
- Equities
- AEMULUS Stock
- Quotes Aemulus Holdings
