AEHR TEST SYSTEMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.47 USD | +1.50% |
|
+10.71% | -56.77% |
| 04-10 | Sector Update: Tech Stocks Decline Premarket Wednesday | MT |
| 04-10 | Aehr Swings to Fiscal Q3 Non-GAAP Loss, Revenue Drops; Shares Decline Premarket | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.56 $ | 11.14 $ | 11.3 $ | 11.47 $ |
| Volume | 634 218 | 820 290 | 682 346 | 936 422 |
| Change | -0.28% | +5.49% | +1.44% | +1.50% |
| Opening | 10.60 | 10.72 | 11.13 | 11.37 |
| High | 10.89 | 11.17 | 11.36 | 11.83 |
| Low | 10.51 | 10.72 | 10.82 | 11.28 |
Performance
| 1 day | +1.50% | ||
| 1 week | +10.71% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | -27.22% | ||
| 6 months | -61.50% | ||
| Current year | -56.77% | ||
| 1 year | -53.66% | ||
| 3 years | +370.08% | ||
| 5 years | +599.39% | ||
| 10 years | +342.86% |
Volumes
marketsDaily volume
936 422
Estimated daily volume
936 422
Avg. Volume 20 sessions
1 011 666
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
11 603 809.02
Record volume 1
139 700 300
Record volume 2
78 224 440
Record volume 3
65 110 290
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
331 651 941
Net sales (USD)
64 961 000
Number of employees
104
Sales / Employee (USD)
624 625
Free-Float
94.16 %
Free-Float capitalization (USD)
312 287 301
Average Daily Capital Traded
3.5%
Highs and lows
1 week
10.51
11.83
1 month
10.1912.74
Current year
10.1926.30
1 year
10.1954.10
3 years
1.9454.10
5 years
1.1054.10
10 years
0.9554.10
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.43
Moving average 50 days
13.99
Moving average 100 days
17.57
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+21.98%
Price spread / (MMA100)
+53.17%
STIM
RSI 9 days
46.32
RSI 14 days
40.83
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +10.71% | -56.77% | -53.66% | 332M | ||
| +3.01% | +4.60% | +25.98% | +49.75% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -2.31% | +4.30% | +33.49% | +57.11% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +75.46% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +2.59% | +5.75% | +11.38% | +68.88% | ||
| Weighted average by Cap. | +2.65% | +4.60% | +24.03% | +68.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ac570288d32c5.Tl-4Znf-41gNbzyDBRQ-2C9Ni3vlF9AlyoxQ5LYzvqM.ORrSDifGtjFgLQrxYVBK7R1-5xKzebRhp8Forvx_1NJ4bu4EApmoFE5beQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.47 | 64,877 | 766,000 |
| 20:59:59 | 11.47 | 169 | 701,123 |
| 20:59:57 | 11.47 | 200 | 700,954 |
| 20:59:57 | 11.47 | 651 | 700,754 |
| 20:59:57 | 11.47 | 349 | 700,103 |
| 20:59:57 | 11.47 | 100 | 699,754 |
| 20:59:57 | 11.47 | 2,000 | 699,654 |
| 20:59:57 | 11.47 | 100 | 697,654 |
| 20:59:57 | 11.47 | 1,400 | 697,554 |
| 20:59:57 | 11.47 | 300 | 696,154 |
Monthly variations
Annual change
| 2024 | -56.77% | ||
| 2023 | +31.99% | ||
| 2022 | -16.87% | ||
| 2021 | +855.73% | ||
| 2020 | +26.50% | ||
| 2019 | +41.84% | ||
| 2018 | -47.97% | ||
| 2017 | +12.45% | ||
| 2016 | +28.19% | ||
| 2015 | -26.27% | ||
| 2014 | -17.48% | ||
| 2013 | +263.53% | ||
| 2012 | +63.46% | ||
| 2011 | -56.67% | ||
| 2010 | -9.09% | ||
| 2009 | -35.61% | ||
| 2008 | -66.39% | ||
| 2007 | +22.00% | ||
| 2006 | +22.33% | ||
| 2005 | -1.29% | ||
| 2004 | +33.58% | ||
| 2003 | +13.14% | ||
| 2002 | -35.53% | ||
| 2001 | -19.05% | ||
| 2000 | +5.00% | ||
| 1999 | -18.37% | ||
| 1998 | -23.44% | ||
| 1997 | -45.76% |
- Stock Market
- Equities
- AEHR Stock
- Quotes Aehr Test Systems
