Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.78 EUR | +2.07% | +5.86% | +3.07% |
03-20 | Aedas Homes Unit to Repurchase EUR50 Million Senior Secured Notes | MT |
02-15 | Aedas Homes, S.A. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 18.4 € | 18.32 € | 18.4 € | 18.78 € |
Volume | 19 394 | 14 736 | 15 808 | 24 295 |
Change | +1.77% | -0.43% | +0.44% | +2.07% |
Opening | 18.34 | 18.50 | 18.48 | 18.32 |
High | 18.48 | 18.54 | 18.60 | 18.78 |
Low | 18.26 | 18.20 | 18.22 | 18.32 |
Performance
1 day | +2.07% | ||
1 week | +5.86% | ||
Current month | +8.06% | ||
1 month | +6.34% | ||
3 months | +1.84% | ||
6 months | +22.75% | ||
Current year | +3.07% | ||
1 year | +35.30% | ||
3 years | -15.21% | ||
5 years | -14.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | +5.86% | +3.07% | +35.30% | 867M | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +2.22% | +2.63% | -3.49% | +11.16% | ||
Weighted average by Cap. | +2.38% | +2.17% | -7.07% | +5.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:26 | 18.78 | 62 | 24,295 |
16:35:26 | 18.78 | 115 | 24,233 |
16:35:26 | 18.78 | 54 | 24,118 |
16:35:26 | 18.78 | 32 | 24,064 |
16:35:26 | 18.78 | 22 | 24,032 |
16:35:26 | 18.78 | 7 | 24,010 |
16:35:26 | 18.78 | 13 | 24,003 |
16:35:26 | 18.78 | 54 | 23,990 |
16:35:26 | 18.78 | 64 | 23,936 |
Monthly variations
Annual change
2024 | +3.07% | ||
2023 | +32.22% | ||
2022 | -42.82% | ||
2021 | +14.22% | ||
2020 | -1.63% | ||
2019 | -3.20% | ||
2018 | -27.58% | ||
2017 | +2.00% |
- Stock Market
- Equities
- AEDAS Stock
- Quotes Aedas Homes, S.A.