|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.29 CAD | +7.25% |
|
+5.64% | +19.21% |
| 01-27 | CIBC on Implications of Higher Canadian Defence Spending For E&C Sector | MT |
| 01-06 | Aecon Utilities Acquires High-voltage Testing, Metering Solutions Contractor KPC | MT |
Quotes 5-day view: Aecon Group Inc.
Delayed Quote Toronto S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 35.49 $ | 36.02 $ | 35.43 $ | 34.77 $ | 37.29 $ |
| Volume | 411,282 | 562,064 | 366,314 | 249,251 | 520,795 |
| Change | +0.54% | +1.49% | -1.64% | -1.86% | +7.25% |
| Opening | 34.98 $ | 35.72 $ | 36.34 $ | 35.00 $ | 35.46 $ |
| High | 35.75 $ | 36.56 $ | 36.35 $ | 35.20 $ | 37.34 $ |
| Low | 34.59 $ | 35.49 $ | 34.33 $ | 34.25 $ | 35.06 $ |
Performance
| 1 day | +7.25% | ||
| 1 week | +5.64% | ||
| Current month | +5.64% | ||
| 1 month | +17.01% | ||
| 3 months | +28.06% | ||
| 6 months | +85.52% | ||
| Current year | +19.21% | ||
| 1 year | +55.76% | ||
| 3 years | +247.85% | ||
| 5 years | +117.05% | ||
| 10 years | +161.32% |
Volumes
marketsDaily volume
520,895
Estimated daily volume
520,895
Avg. Volume 20 sessions
384,061
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
14,321,634.69
Avg. Volume 20 sessions USD
10,461,954.14
Record volume 1
13,500,350
Record volume 2
6,084,842
Record volume 3
3,556,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2,390,028,044
Capitalization (USD)
1,751,706,277
Net sales (CAD)
4,242,731,000
Net sales (USD)
3,109,594,694
Number of employees
9,427
Sales / Employee (CAD)
450,062
Sales / Employee (USD)
329,860
Free-Float
98.31 %
Free-Float capitalization (CAD)
2,306,540,694
Free-Float capitalization (USD)
1,690,516,486
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
35.8
Moving average 20 days
34.19
Moving average 50 days
31.88
Moving average 100 days
29.02
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-22.17%
RSI 9 days
53.77
RSI 14 days
58.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.25% | +5.64% | +55.76% | +247.85% | 1.75B | |
| +9.91% | +10.77% | +22.17% | +29.41% | 87.89B | |
| +6.36% | +7.05% | +62.73% | +230.87% | 75.77B | |
| +0.18% | +3.41% | +21.88% | +87.81% | 61.75B | |
| +2.99% | +5.19% | +45.58% | +121.90% | 50.95B | |
| +7.17% | +7.72% | +167.41% | +912.64% | 43.3B | |
| +6.50% | +6.05% | +65.53% | +416.00% | 34.22B | |
| +4.22% | +3.04% | +156.02% | +513.22% | 32.5B | |
| -1.55% | +0.60% | -8.48% | -7.82% | 30.19B | |
| +2.81% | +2.38% | +94.97% | +255.86% | 29.25B | |
| Average | +4.58% | +4.42% | +68.36% | +280.77% | 44.76B | |
| Weighted average by Cap. | +4.99% | +5.21% | +61.57% | +245.37% |
Historical Quotes: Aecon Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a350699d86cebe8ad0925d3f7858.G7PAcPT3Sfh2hbJmumqbledsygHky2ear4DC8pN6fyE.f9GZQZe2AZIz54Er2Rrs2aRZqGa1gRb0zrSXmKo3SBdZ3KIZu7YmqA7i5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 37.29 | 200 | 516,000 |
| 21:00:00 | 37.29 | 1,600 | 515,800 |
| 21:00:00 | 37.29 | 400 | 514,200 |
| 21:00:00 | 37.29 | 100 | 513,800 |
| 21:00:00 | 37.29 | 1,300 | 513,700 |
| 21:00:00 | 37.29 | 200 | 512,400 |
| 21:00:00 | 37.29 | 1,400 | 512,200 |
| 21:00:00 | 37.29 | 400 | 510,800 |
| 21:00:00 | 37.29 | 1,500 | 510,400 |
| 21:00:00 | 37.29 | 700 | 508,900 |
Course Extremes
| 1 week | 34.25 |  | 37.34 |
| 1 month | 30.9 | | 37.34 |
| Current year | 30.51 | | 37.34 |
| 1 year | 15.21 | | 37.34 |
| 3 years | 8.42 | | 37.34 |
| 5 years | 8.29 | | 37.34 |
| 10 years | 8.29 | | 37.34 |
Monthly variations
Annual variations
| 2026 | +19.21% | ||
| 2025 | +14.92% | ||
| 2024 | +108.26% | ||
| 2023 | +43.47% | ||
| 2022 | -46.03% | ||
| 2021 | +3.18% | ||
| 2020 | -6.62% | ||
| 2019 | -0.51% | ||
| 2018 | -11.69% | ||
| 2017 | +30.75% | ||
| 2016 | -0.91% | ||
| 2015 | +43.70% | ||
| 2014 | -33.44% | ||
| 2013 | +51.08% | ||
| 2012 | +1.82% | ||
| 2011 | +2.25% | ||
| 2010 | -31.80% | ||
| 2009 | +36.36% | ||
| 2008 | -52.28% | ||
| 2007 | +257.36% | ||
| 2006 | +21.24% | ||
| 2005 | -19.15% | ||
| 2004 | +44.62% | ||
| 2003 | -4.21% | ||
| 2002 | +7.95% | ||
| 2001 | +44.26% | ||
| 2000 | -6.15% | ||
| 1999 | +8.33% | ||
| 1998 | +7.14% | ||
| 1997 | -21.13% | ||
| 1996 | +31.48% | ||
| 1995 | +92.86% | ||
| 1994 | -44.00% | ||
| 1993 | -18.83% | ||
| 1992 | -75.00% | ||
| 1991 | -73.33% | ||
| 1990 | -32.39% | ||
| 1989 | +39.22% | ||
| 1988 | +15.91% |
- Stock Market
- Equities
- ARE Stock
- Quotes Aecon Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition