ADYTON RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -3.57% |
|
-12.90% | +2,600.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.145 $ | 0.14 $ | 0.135 $ |
| Volume | 4 751 924 | 524 502 | 65 250 | 28 300 |
| Change | 0.00% | +7.41% | -3.45% | -3.57% |
| Opening | 0.18 | 0.14 | 0.15 | 0.13 |
| High | 0.20 | 0.17 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -3.57% | ||
| 1 week | -12.90% | ||
| 1 month | +237.50% | ||
| 3 months | +1,250.00% | ||
| 6 months | +1,250.00% | ||
| Current year | +2,600.00% | ||
| 1 year | +800.00% | ||
| 3 years | -22.86% |
Volumes
marketsDaily volume
28 300
Estimated daily volume
28 300
Avg. Volume 20 sessions
1 108 044
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
149 585.94
Avg. Volume 20 sessions USD
109 227.65
Record volume 1
5 747 295
Record volume 2
5 300 805
Record volume 3
4 751 924
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
20 416 673
Capitalization (USD)
20 416 673
Net sales ()
0
Free-Float
59.36 %
Free-Float capitalization (CAD)
8 722 559
Free-Float capitalization (USD)
8 722 559
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.13
0.20
1 month
0.040.20
Current year
0.010.20
1 year
0.010.20
3 years
0.010.23
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.08
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-38.89%
Price spread / (MMA50)
-67.33%
Price spread / (MMA100)
-70.74%
STIM
RSI 9 days
72.59
RSI 14 days
73.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -12.90% | +2,600.00% | +800.00% | 20.42M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.08% | +0.30% | +180.40% | +68.86% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.59% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f3f7417a4d1e3398.kZ4CTAHRMcqLw6HHQE5ZLATwMFJP-Yx7qfVvYxnxH4E.88lpBlafZJj9h-3yLH4LdFeRaSoQlOMTmMAcE2CzS8DD0WQcZJ1luNrw1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:25:11 | 0.135 | 5,500 | 28,000 |
| 19:29:41 | 0.145 | 5,000 | 22,500 |
| 19:28:41 | 0.145 | 15,000 | 17,500 |
| 19:18:36 | 0.145 | 1,000 | 2,500 |
| 14:30:00 | 0.13 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +2,600.00% | ||
| 2023 | -75.00% | ||
| 2022 | -69.23% | ||
| 2021 | -75.00% |
- Stock Market
- Equities
- ADY Stock
- Quotes Adyton Resources Corporation
