Quotes Adyen N.V.

Equities

ADYEN

NL0012969182

Financial Technology (Fintech)

Market Closed - Euronext Amsterdam Other stock markets 16:55:00 12/01/2026 GMT			5-day change	1st Jan Change
1,428.80 ^EUR	-1.57%		-1.04%	+3.91%

01-08	ADYEN : Barclays keeps its Buy rating	ZD
01-07	ADYEN : Gets a Buy rating from Barclays	ZD

Quotes 5-day view: Adyen N.V.

Real-time Euronext Amsterdam

Adyen N.V.(ADYEN) : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	12/01/2026
Last	1,465.40 €	1,460.00 €	1,437.60 €	1,451.60 €	1,428.80 €
Volume	88,985	80,436	84,659	99,589	77,404
Change	+1.50%	-0.37%	-1.53%	+0.97%	-1.57%
Opening	1,443.00 €	1,460.20 €	1,473.60 €	1,436.20 €	1,444.00 €
High	1,465.40 €	1,477.60 €	1,485.00 €	1,462.40 €	1,453.00 €
Low	1,397.20 €	1,451.80 €	1,437.60 €	1,432.40 €	1,414.40 €

Performance

1 day	-1.57%
1 week	-1.04%
Current month	+3.91%
1 month	+7.12%
3 months	-3.35%
6 months	-5.36%
Current year	+3.91%
1 year	+2.73%
3 years	+8.80%
5 years	-18.75%

Volumes

markets

Daily volume

77,404

Estimated daily volume

77,404

Avg. Volume 20 sessions

60,754

Daily volume ratio

1.27

Avg. Volume 20 sessions

86,805,315.2

Avg. Volume 20 sessions USD

101,198,504.51

Record volume 1

1,529,232

Record volume 2

954,082

Record volume 3

952,019

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

45,556,340,047

Capitalization (USD)

53,201,378,077

Net sales (EUR)

1,996,074,000

Net sales (USD)

2,331,045,194

Number of employees

4,568

Sales / Employee (EUR)

436,969

Sales / Employee (USD)

510,299

Free-Float

82.77 %

Free-Float capitalization (EUR)

37,677,467,693

Free-Float capitalization (USD)

44,000,312,616

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

1,448.68

Moving average 20 days

1,383.48

Moving average 50 days

1,378.98

Moving average 100 days

1,401.57

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

-3.17%

Price spread / (MMA50)

-3.49%

Price spread / (MMA100)

-1.91%

STIM

RSI 9 days

68.77

RSI 14 days

64.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ADYEN N.V.	-1.57%	-1.04%	+2.73%	+8.80%	53.2B
INTUIT INC.	-1.77%	+0.25%	+1.93%	+60.18%	180B
ROBINHOOD MARKETS, INC.	+1.95%	-4.64%	+193.21%	+1,200.00%	104B
ROCKET COMPANIES, INC.	-0.47%	+9.86%	+125.49%	+170.48%	65.58B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.90%	-0.20%	-14.12%	-4.39%	34.61B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+2.38%	+10.37%	+41.93%	+229.81%	27.4B
AFFIRM HOLDINGS, INC.	-6.61%	-5.46%	+38.11%	+526.15%	27B
FUTU HOLDINGS LIMITED	+5.39%	+3.92%	+149.45%	+292.14%	24.85B
CIRCLE INTERNET GROUP, INC.	0.00%	-2.24%	-	-	19.52B
KASPI BANK	-2.11%	+1.80%	-12.57%	+21.38%	15.61B
Average	-1.30%	+0.93%	+58.46%	+278.28%	55.14B
Weighted average by Cap.	-1.24%	+0.50%	+63.83%	+328.63%

See all sector performances

Historical Quotes: Adyen N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cd0f4695e140a4505911bc8dfa.GW6vjsuXqUHMZ35r1Zr9Ru_y4_giJOJtHTnH4gnJDro.ICDnvpvj5gSDVwsA5umtDJ6atal7fs8BQgr0mk2iPM94JNi_uuLhOJklGQ

Date	Price	Volume	Total
16:29:57	1,426.00	2	31,534
16:29:56	1,426.00	1	31,532
16:29:55	1,426.00	1	31,531
16:29:43	1,426.20	3	31,530
16:29:43	1,426.20	5	31,527
16:29:43	1,426.20	5	31,522
16:29:43	1,426.40	2	31,517
16:29:43	1,426.40	84	31,515
16:29:43	1,426.40	16	31,431
16:29:38	1,426.60	8	31,415