ADYEN N.V. |
Market Closed -
Other stock markets
|
After market 20:22:16 | |||
| 1,129 EUR | -0.12% |
|
1,143 | +1.28% |
| 04-29 | ADYEN : Pick your focus: volume growth or take rate |  |
| 04-26 | ADYEN : DZ Bank gives a Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1157 € | 1179.6 € | 1151 € | 1130.2 € | 1,129 € |
| Volume | 451 355 | 191 500 | 127 196 | 110 937 | 112 393 |
| Change | -18.43% | +1.95% | -2.42% | -1.81% | -0.12% |
| Opening | 1,290.00 | 1,175.00 | 1,191.20 | 1,154.00 | 1,117 |
| High | 1,294.20 | 1,212.80 | 1,194.40 | 1,165.60 | 1,129 |
| Low | 1,145.00 | 1,166.60 | 1,131.00 | 1,124.00 | 1,090 |
Performance
| 1 day | -0.12% | ||
| 1 week | -19.92% | ||
| Current month | -28.01% | ||
| 1 month | -27.75% | ||
| 3 months | -4.52% | ||
| 6 months | +78.33% | ||
| Current year | -3.24% | ||
| 1 year | -20.91% | ||
| 3 years | -44.71% | ||
| 5 years | +55.57% |
Volumes
marketsDaily volume
112 393
Estimated daily volume
112 393
Avg. Volume 20 sessions
115 489
Daily volume ratio
0.97
Avg. Volume 20 sessions
130 363 983.20
Avg. Volume 20 sessions USD
139 853 177.54
Record volume 1
1 529 232
Record volume 2
954 082
Record volume 3
952 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 918 107 355
Capitalization (USD)
37 459 796 389
Net sales (EUR)
1 626 100 000
Net sales (USD)
1 744 463 819
Number of employees
4 196
Sales / Employee (EUR)
387 536
Sales / Employee (USD)
415 744
Free-Float
82.58 %
Free-Float capitalization (EUR)
28 834 194 611
Free-Float capitalization (USD)
30 933 035 637
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 090.40
1 438.80
1 month
1 090.401 594.00
Current year
1 090.401 596.00
1 year
602.801 699.20
3 years
602.802 835.00
5 years
562.802 835.00
10 years
400.002 835.00
Indicators
Moving average 5 days
1 207.24
Moving average 20 days
1 415.26
Moving average 50 days
1 454.07
Moving average 100 days
1 329.74
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+25.38%
Price spread / (MMA50)
+28.82%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
18.84
RSI 14 days
23.35
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -19.92% | -3.24% | -20.91% | 37.46B | ||
| +0.20% | -1.62% | -1.40% | +41.19% | 172B | ||
| +2.98% | -1.92% | +15.07% | +30.10% | 37.73B | ||
| +5.14% | +2.11% | +37.21% | +106.63% | 14.63B | ||
| +6.90% | +8.59% | -30.06% | +281.47% | 9.86B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| +12.47% | +14.76% | +32.34% | +69.72% | 8.84B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| +3.02% | +4.11% | -10.09% | +34.41% | 4.86B | ||
| +3.41% | +8.39% | +16.08% | +43.81% | 3.62B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| +10.16% | +4.30% | -31.08% | -72.23% | 2.96B | ||
| +1.55% | +4.38% | -19.84% | +42.37% | 2.85B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +3.52% | +5.12% | +18.24% | +161.19% | 2.54B | ||
| +0.33% | +27.69% | +4.36% | +18.19% | 2.38B | ||
| Average | +3.11% | +1.14% | +0.87% | +48.40% | ||
| Weighted average by Cap. | +1.44% | -4.20% | +2.17% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672f859b3ceddb9c8a88bff435c.2lgh0OZ5KlNTbHl--j7_KDdUrJqDSCt0Rx2WirG3FvY.tj0Q5oQxQgw2DzAyqnSoYAQm29voPGAzLCTy8_D8V5W_aVmmok5NFgUUOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:28 | 1,129 | 50 | 112,393 |
| 16:35:03 | 1,129 | 159 | 112,343 |
| 16:35:03 | 1,129 | 17 | 112,184 |
| 16:35:03 | 1,129 | 4 | 112,167 |
| 16:35:03 | 1,129 | 2 | 112,163 |
| 16:35:03 | 1,129 | 8 | 112,161 |
| 16:35:03 | 1,129 | 3 | 112,153 |
| 16:35:03 | 1,129 | 8 | 112,150 |
| 16:35:03 | 1,129 | 19 | 112,142 |
| 16:35:03 | 1,129 | 69 | 112,123 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | -9.45% | ||
| 2022 | -44.26% | ||
| 2021 | +21.34% | ||
| 2020 | +160.60% | ||
| 2019 | +53.88% | ||
| 2018 | +4.41% |
- Stock Market
- Equities
- ADYEN Stock
- Quotes Adyen N.V.
