ADVENTURE BOX TECHNOLOGY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1595 SEK | 0.00% |
|
+4.25% | -46.83% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.1635 kr | 0.153 kr | 0.1595 kr | 0.1595 kr |
| Volume | 4 193 | 45 001 | 43 887 | 8 107 |
| Change | +∞% | -6.42% | +4.25% | 0.00% |
| Opening | 0.15 | 0.15 | 0.16 | 0.1595 |
| High | 0.16 | 0.15 | 0.16 | 0.1595 |
| Low | 0.15 | 0.15 | 0.16 | 0.1595 |
Performance
| 1 week | +4.25% | ||
| Current month | -4.49% | ||
| 1 month | -9.89% | ||
| 3 months | -15.61% | ||
| 6 months | -60.12% | ||
| Current year | -46.83% | ||
| 1 year | -60.12% | ||
| 3 years | -98.13% |
Volumes
marketsDaily volume
8 107
Estimated daily volume
52 985
Avg. Volume 20 sessions
31 938
Daily volume ratio
1.66
Avg. Volume 20 sessions SEK
5 094.11
Avg. Volume 20 sessions USD
469.22
Record volume 1
3 945 833
Record volume 2
2 680 294
Record volume 3
1 251 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 803 455
Capitalization (USD)
442 451
Net sales (SEK)
3 931 000
Net sales (USD)
362 088
Number of employees
7
Sales / Employee (SEK)
561 571
Sales / Employee (USD)
51 727
Free-Float
28.29 %
Free-Float capitalization (SEK)
1 617 697
Free-Float capitalization (USD)
149 008
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.16
1 month
0.150.19
Current year
0.150.34
1 year
0.110.77
3 years
0.118.84
5 years
0.1119.00
10 years
0.1119.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+29.78%
STIM
RSI 9 days
31.84
RSI 14 days
38.19
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.25% | -46.83% | -60.12% | 442K | ||
| -0.88% | +2.09% | +0.29% | +46.57% | 176B | ||
| -0.46% | +6.16% | +22.71% | +32.45% | 41B | ||
| +0.46% | +6.62% | +5.54% | -12.48% | 40.99B | ||
| -3.08% | -1.76% | +35.79% | +89.90% | 15.2B | ||
| +10.23% | +1.07% | -29.16% | +183.01% | 10.74B | ||
| +1.27% | -2.54% | +27.93% | +63.91% | 9.64B | ||
| +1.66% | +0.55% | -22.50% | -31.72% | 9.05B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.61B | ||
| -1.59% | +2.64% | -7.38% | +24.07% | 5.16B | ||
| +0.78% | +2.00% | +18.20% | +51.02% | 3.81B | ||
| -0.42% | +2.00% | -27.69% | -38.85% | 3.53B | ||
| +2.34% | +3.78% | -27.38% | -71.14% | 3.39B | ||
| +1.03% | +6.12% | -15.47% | +33.18% | 3.06B | ||
| +1.74% | -3.28% | -24.16% | -12.10% | 2.59B | ||
| -0.21% | -8.09% | +8.11% | +113.25% | 2.4B | ||
| Average | +0.90% | +0.71% | -1.67% | +32.06% | ||
| Weighted average by Cap. | -0.06% | +2.79% | +4.87% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef7be73c.6J0D7LUWHiS1lUIbz6AnVq8RRBGrNuS77rjBSW1th1E.i88zjYZddU7e0g9skNF1EelfEFfzG5Xemd6IGiQPsDm703GJw0YqSNrGeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:04 | 0.1595 | 7 | 8,107 |
| 08:00:04 | 0.1595 | 800 | 8,100 |
| 08:00:04 | 0.1595 | 800 | 7,300 |
| 08:00:04 | 0.1595 | 6,234 | 6,500 |
| 08:00:04 | 0.1595 | 40 | 266 |
Monthly variations
Annual change
| 2024 | -46.83% | ||
| 2023 | -69.64% | ||
| 2022 | -74.47% | ||
| 2021 | -60.51% | ||
| 2020 | +155.21% | ||
| 2019 | -34.92% |
- Stock Market
- Equities
- ADVBOX Stock
- Quotes Adventure Box Technology AB
