ADVANTAGE ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CAD | -0.84% |
|
+2.70% | +24.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 10.84 $ | 10.83 $ | 10.74 $ | 10.65 $ |
| Volume | 326 410 | 314 608 | 291 721 | 508 010 |
| Change | +1.03% | -0.09% | -0.83% | -0.84% |
| Opening | 10.91 | 10.80 | 10.80 | 10.60 |
| High | 11.14 | 10.87 | 10.83 | 10.75 |
| Low | 10.73 | 10.72 | 10.68 | 10.60 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.70% | ||
| Current month | -0.84% | ||
| 1 month | +6.82% | ||
| 3 months | +20.34% | ||
| 6 months | +3.50% | ||
| Current year | +24.85% | ||
| 1 year | +44.31% | ||
| 3 years | +226.69% | ||
| 5 years | +404.74% | ||
| 10 years | +54.35% |
Volumes
marketsDaily volume
456 411
Estimated daily volume
456 411
Avg. Volume 20 sessions
317 451
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
3 380 853.15
Avg. Volume 20 sessions USD
2 463 593.88
Record volume 1
12 941 420
Record volume 2
10 415 040
Record volume 3
9 796 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 727 196 159
Capitalization (USD)
1 258 590 569
Net sales (CAD)
541 100 000
Net sales (USD)
394 294 159
Number of employees
66
Sales / Employee (CAD)
8 198 485
Sales / Employee (USD)
5 974 154
Free-Float
98.9 %
Free-Float capitalization (CAD)
1 708 195 039
Free-Float capitalization (USD)
1 244 744 643
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.60
11.14
1 month
9.7011.14
Current year
8.2411.14
1 year
6.7911.14
3 years
3.2012.19
5 years
0.9812.19
10 years
0.9812.19
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.35
Moving average 50 days
10.08
Moving average 100 days
9.42
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
69.61
RSI 14 days
66.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +2.70% | +24.85% | +44.31% | 1.26B | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| 0.00% | +10.21% | +56.15% | +60.60% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.38% | -4.54% | -12.62% | -19.99% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.53% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.22% | -1.43% | +13.04% | +17.84% | ||
| Weighted average by Cap. | -1.06% | -1.19% | +14.66% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14514.pLNA42Am00df_9PBehixy1-VZ_GLaUxqLxbjTYOlyCI.09cytA1V_jcFr6m7MUmEgGzWVpzeJHkEZmeiFbTgm2r2xCmFWXzgPyu0oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.65 | 300 | 506,100 |
| 21:00:00 | 10.65 | 200 | 505,800 |
| 21:00:00 | 10.65 | 1,100 | 505,600 |
| 21:00:00 | 10.65 | 400 | 504,500 |
| 21:00:00 | 10.65 | 900 | 504,100 |
| 21:00:00 | 10.65 | 3,500 | 503,200 |
| 21:00:00 | 10.65 | 3,700 | 499,700 |
| 21:00:00 | 10.65 | 400 | 496,000 |
| 21:00:00 | 10.65 | 100 | 495,600 |
| 21:00:00 | 10.65 | 800 | 495,500 |
Monthly variations
Annual change
| 2024 | +24.85% | ||
| 2023 | -9.93% | ||
| 2022 | +27.80% | ||
| 2021 | +333.33% | ||
| 2020 | -37.82% | ||
| 2019 | +38.89% | ||
| 2018 | -63.33% | ||
| 2017 | -40.79% | ||
| 2016 | +29.73% | ||
| 2015 | +26.44% | ||
| 2014 | +20.61% | ||
| 2013 | +44.06% | ||
| 2012 | -24.53% | ||
| 2011 | -37.28% | ||
| 2010 | -2.03% | ||
| 2009 | +34.77% | ||
| 2008 | -41.35% | ||
| 2007 | -29.77% | ||
| 2006 | -44.58% | ||
| 2005 | +1.91% | ||
| 2004 | +22.69% | ||
| 2003 | +38.00% | ||
| 2002 | +60.10% | ||
| 2001 | -11.74% | ||
| 2000 | +35.29% | ||
| 1999 | +100.00% | ||
| 1998 | -5.56% | ||
| 1997 | -48.57% | ||
| 1996 | -2.78% | ||
| 1995 | +2.86% | ||
| 1994 | -36.36% | ||
| 1993 | +243.75% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- AAV Stock
- Quotes Advantage Energy Ltd.
