Quotes Advanced Medical Solutions Group plc

Stocks

AMS

GB0004536594

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe Europe Other stock markets 14:30:47 17/06/2026 BST			5-day change	1st Jan Change
215.75 ^GBX	+0.35%		-3.65%	-1.22%

05-26	H.B. Fuller Shareholder Ancora Opposes Proposed Acquisition of Advanced Medical Solutions	MT
05-26	Activist Shareholder Urges HB Fuller to Withdraw Advanced Medical Solutions Takeover Bid	MT

Quotes 5-day view: Advanced Medical Solutions Group plc

Delayed Quote London S.E.

Advanced Medical Solutions Group plc(AMS) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	220.50 p	214.00 p	214.50 p	215.00 p	215.35 p
Volume	1,135,370	1,268,463	2,016,840	892,595	415,812
Change	-1.34%	-2.95%	+0.23%	+0.23%	+0.35%
Opening	222.00 p	219.00 p	215.00 p	214.00 p	211.00 p
High	226.52 p	227.00 p	218.00 p	215.50 p	217.00 p
Low	220.50 p	214.00 p	211.50 p	213.00 p	211.00 p

Performance

1 day	+0.35%
1 week	-3.65%
Current month	-1.67%
1 month	+6.87%
3 months	+9.43%
6 months	-0.53%
Current year	-1.22%
1 year	+5.82%
3 years	-7.97%
5 years	-24.44%
10 years	+15.78%

Volumes

markets

Daily volume

415,812

Estimated daily volume

562,355

Avg. Volume 20 sessions

1,020,331

Daily volume ratio

0.55

Avg. Volume 20 sessions GBX

220,136,413.25

Avg. Volume 20 sessions USD

220,136,413.25

Record volume 1

22,611,060

Record volume 2

16,691,450

Record volume 3

16,209,590

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

465,311,649

Market Cap (USD)

624,495,570

Net sales (GBP)

228,936,000

Net sales (USD)

307,255,402

Number of employees

1,800

Sales / Employee (GBP)

127,187

Sales / Employee (USD)

170,697

Free-Float

95.21 %

Free-Float capitalization (GBX)

451,234,219

Free-Float capitalization (USD)

605,602,226

Average Daily Capital Traded

47.31%

Indicators

Moving average 5 days

217.5

Moving average 20 days

216.68

Moving average 50 days

228.03

Moving average 100 days

217.75

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+0.43%

Price spread / (MMA50)

+5.69%

Price spread / (MMA100)

+0.93%

STIM

RSI 9 days

41.05

RSI 14 days

43.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVANCED MEDICAL SOLUTIONS GROUP PLC	+0.35%	-3.65%	+5.82%	-7.97%	624M
COLOPLAST A/S	-1.87%	-2.51%	-39.37%	-56.80%	13.28B
INTCO MEDICAL TECHNOLOGY CO., LTD.	-8.43%	-12.81%	+82.74%	+88.66%	4.02B
ZHENDE MEDICAL CO., LTD.	+2.44%	+7.83%	+343.10%	+177.87%	3.43B
WINNER MEDICAL CO., LTD.	-1.43%	+0.44%	-38.50%	-35.20%	2.38B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	-0.31%	-5.01%	-47.56%	-69.96%	1.86B
JAFRON BIOMEDICAL CO.,LTD.	-2.66%	-2.48%	-23.20%	-34.81%	1.84B
TOP GLOVE CORPORATION BHD.	-4.49%	-9.70%	-1.32%	-23.59%	1.47B
RIVERSTONE HOLDINGS LIMITED	+0.59%	-1.16%	+25.00%	+45.30%	977M
HARTALEGA HOLDINGS	-2.63%	-12.60%	-33.13%	-47.14%	930M
Average	-1.84%	-4.20%	+27.36%	+3.64%	3.08B
Weighted average by Cap.	-2.18%	-3.03%	+24.66%	-3.41%

See all sector performances

Historical Quotes: Advanced Medical Solutions Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68.QQkDpWD2wO782yC2Vlguxt1BPNiSo85NO-Sl3yxHo1Q.GTpB8TK5hquSqRLiIj5hg4p2b6vF74U0fKbj5x0W2wMRMGGVGZWEirGeVw

Date	Price	Volume	Total
14:08:27	215.35	6,854	415,812
14:07:31	215.06	16	408,958
14:06:59	215.92	2,315	408,942
14:05:04	215.50	123	406,627
14:03:23	216.00	941	406,504
14:03:23	216.00	15,952	405,563
14:03:15	216.00	1,893	389,611
13:59:44	216.00	14,293	387,718
13:59:40	216.50	19	373,425
13:55:27	216.50	773	373,406

Chart

Duration

Period

Chart Advanced Medical Solutions Group plc

More charts

Course Extremes

1 week	211	227
1 month	187	240
Current year	187	272
1 year	187	272
3 years	165.6	275.83
5 years	165.6	347
10 years	165.6	374

Monthly variations

Annual variations

2026	-1.38%
2025	+10.32%
2024	-4.77%
2023	-19.88%
2022	-23.37%
2021	+39.09%
2020	-17.91%
2019	+7.64%
2018	-13.45%
2017	+43.29%
2016	+22.34%
2015	+44.71%
2014	+15.70%
2013	+69.14%
2012	-30.43%
2011	+26.03%
2010	+126.36%
2009	-3.73%
2008	+34.00%
2007	+78.57%
2006	+57.30%
2005	+8.67%
2004	-26.56%
2003	+21.75%
2002	-19.65%
2001	+5.56%
2000	-60.00%
1999	-27.03%
1998	-70.52%
1997	-25.52%
1996	+85.16%
1995	-26.02%
1994	0.00%