|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.00 THB | -1.52% |
|
+6.58% | +24.28% |
Quotes 5-day view: Advanced Info Service
End-of-day quote Thailand S.E.| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 374.00 ฿ | 391.00 ฿ | 385.00 ฿ | 395.00 ฿ | 389.00 ฿ |
| Volume | 10,450,650 | 13,121,480 | 9,282,007 | 12,051,250 | 5,265,814 |
| Change | +2.47% | +4.55% | -1.53% | +2.60% | -1.52% |
| Opening | 370.00 ฿ | 377.00 ฿ | 387.00 ฿ | 387.00 ฿ | 392.00 ฿ |
| High | 375.00 ฿ | 391.00 ฿ | 389.00 ฿ | 396.00 ฿ | 396.00 ฿ |
| Low | 366.00 ฿ | 375.00 ฿ | 382.00 ฿ | 386.00 ฿ | 388.00 ฿ |
Performance
| 1 day | -1.52% | ||
| 1 week | +6.58% | ||
| Current month | +11.46% | ||
| 1 month | +15.09% | ||
| 3 months | +25.89% | ||
| 6 months | +29.67% | ||
| Current year | +24.28% | ||
| 1 year | +30.10% | ||
| 3 years | +87.02% | ||
| 5 years | +124.86% | ||
| 10 years | +133.63% |
Volumes
marketsDaily volume
5,265,814
Avg. Volume 20 sessions
9,521,439
Avg. Volume 20 sessions THB
3,703,839,771
Avg. Volume 20 sessions USD
119,363,644.3
Record volume 1
645,490,000
Record volume 2
94,751,800
Record volume 3
86,783,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
1,156,967,587,312
Capitalization (USD)
37,221,876,502
Net sales (THB)
213,569,000,000
Net sales (USD)
6,870,926,230
Number of employees
8,778
Sales / Employee (THB)
24,330,030
Sales / Employee (USD)
782,744
Free-Float
32.52 %
Free-Float capitalization (THB)
376,254,750,709
Free-Float capitalization (USD)
12,104,840,289
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
386.8
Moving average 20 days
361.6
Moving average 50 days
334.52
Moving average 100 days
318.56
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-18.11%
RSI 9 days
69.54
RSI 14 days
70.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +6.58% | +30.10% | +87.02% | 37.22B | |
| +2.25% | +11.20% | -18.95% | +48.82% | 242B | |
| -0.38% | +5.75% | +10.90% | +49.82% | 201B | |
| -8.86% | +9.78% | +84.76% | +202.13% | 164B | |
| +1.22% | -3.75% | +7.25% | +35.04% | 67.09B | |
| -0.31% | +3.21% | +69.61% | +21.44% | 36.22B | |
| +0.28% | -0.68% | -7.05% | +29.70% | 28.38B | |
| -0.06% | +2.02% | +26.88% | +55.95% | 25.43B | |
| -0.58% | +1.08% | +30.23% | +27.84% | 18.83B | |
| -1.47% | +8.94% | +4.69% | +60.85% | 14.9B | |
| Average | -0.94% | +3.56% | +23.84% | +61.86% | 83.44B | |
| Weighted average by Cap. | -1.19% | +6.68% | +20.05% | +77.84% |
Historical Quotes: Advanced Info Service
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 366 |  | 396 |
| 1 month | 335 | | 396 |
| Current year | 315 | | 396 |
| 1 year | 259 | | 396 |
| 3 years | 193 | | 396 |
| 5 years | 164 | | 396 |
| 10 years | 141 | | 396 |
Monthly variations
Annual variations
| 2026 | +24.28% | ||
| 2025 | +9.06% | ||
| 2024 | +32.26% | ||
| 2023 | +11.28% | ||
| 2022 | -15.22% | ||
| 2021 | +30.68% | ||
| 2020 | -17.37% | ||
| 2019 | +23.48% | ||
| 2018 | -9.69% | ||
| 2017 | +29.93% | ||
| 2016 | -3.29% | ||
| 2015 | -39.44% | ||
| 2014 | +25.81% | ||
| 2013 | -4.55% | ||
| 2012 | +48.75% | ||
| 2011 | +65.29% | ||
| 2010 | -1.73% | ||
| 2009 | +8.81% | ||
| 2008 | -18.04% | ||
| 2007 | +25.16% | ||
| 2006 | -28.24% | ||
| 2005 | +0.93% | ||
| 2004 | +25.88% | ||
| 2003 | +139.44% | ||
| 2002 | -12.88% | ||
| 2001 | +13.19% | ||
| 2000 | -20.00% | ||
| 1999 | +112.26% | ||
| 1998 | -8.62% | ||
| 1997 | +6.42% | ||
| 1996 | -51.12% | ||
| 1995 | +28.16% | ||
| 1994 | -8.89% | ||
| 1993 | +263.23% | ||
| 1992 | +103.76% |
- Stock Market
- Equities
- ADVANC Stock
- Quotes Advanced Info Service
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition