ADVANCED INFO SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207 THB | 0.00% |
|
+6.15% | -4.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 195 ฿ | 197 ฿ | 197.5 ฿ | 207 ฿ | 207 ฿ |
| Volume | 5 171 369 | 4 381 259 | 7 509 726 | 16 527 100 | 5 685 591 |
| Change | -1.27% | +1.03% | +0.25% | +4.81% | 0.00% |
| Opening | 197.50 | 196.00 | 197.50 | 207.00 | 208.00 |
| High | 197.50 | 198.00 | 201.00 | 209.00 | 209.00 |
| Low | 194.50 | 196.00 | 197.00 | 205.00 | 206.00 |
Performance
| 1 week | +6.15% | ||
| Current month | +4.81% | ||
| 1 month | +1.97% | ||
| 3 months | -6.33% | ||
| 6 months | -5.48% | ||
| Current year | -4.61% | ||
| 1 year | -3.27% | ||
| 3 years | +21.05% | ||
| 5 years | +8.95% | ||
| 10 years | -15.51% |
Volumes
marketsDaily volume
5 685 591
Avg. Volume 20 sessions
6 823 499
Avg. Volume 20 sessions THB
1 412 464 293.00
Avg. Volume 20 sessions USD
38 476 939.81
Record volume 1
645 490 000
Record volume 2
94 751 800
Record volume 3
86 783 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
613 644 959 620
Capitalization (USD)
16 716 302 345
Net sales (THB)
188 872 910 820
Net sales (USD)
5 145 086 964
Number of employees
8 778
Sales / Employee (THB)
21 516 622
Sales / Employee (USD)
586 134
Free-Float
32.68 %
Free-Float capitalization (THB)
200 530 525 492
Free-Float capitalization (USD)
5 462 652 045
Average Daily Capital Traded
0.23%
Highs and lows
1 week
196.00
209.00
1 month
193.00209.00
Current year
193.00221.00
1 year
193.00231.00
3 years
167.00242.00
5 years
156.50242.00
10 years
128.00257.00
Indicators
Moving average 5 days
200.70
Moving average 20 days
200.85
Moving average 50 days
204.86
Moving average 100 days
211.20
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
65.76
RSI 14 days
58.40
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.15% | -4.61% | -3.27% | 16.72B | ||
| +0.18% | +0.60% | +0.42% | -0.35% | 121B | ||
| +0.05% | +0.14% | +23.84% | +50.74% | 74.71B | ||
| +0.43% | +0.96% | -1.43% | +3.49% | 60.26B | ||
| +0.91% | -0.93% | -0.18% | -27.59% | 23.26B | ||
| -1.01% | -4.08% | +19.80% | -3.14% | 22.99B | ||
| -0.84% | +0.94% | +10.98% | +0.78% | 16.52B | ||
| +0.48% | +0.97% | +5.98% | 0.00% | 9.79B | ||
| +1.81% | +3.92% | -12.26% | -22.45% | 9.72B | ||
| -0.39% | -0.97% | +1.40% | +5.61% | 7.98B | ||
| +1.24% | +6.54% | +61.39% | +1.88% | 7.65B | ||
| -0.20% | +0.41% | -3.94% | -13.19% | 6.87B | ||
| +1.09% | +4.91% | -2.80% | -7.95% | 6.05B | ||
| -1.64% | +0.56% | -6.49% | -20.35% | 5.95B | ||
| +0.35% | +4.73% | +21.01% | -5.26% | 5.58B | ||
| +0.45% | +7.49% | -14.09% | -19.96% | 5.46B | ||
| Average | +0.18% | +2.15% | +6.19% | -3.81% | ||
| Weighted average by Cap. | +0.16% | +1.38% | +6.69% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | +11.28% | ||
| 2022 | -15.22% | ||
| 2021 | +30.68% | ||
| 2020 | -17.37% | ||
| 2019 | +23.48% | ||
| 2018 | -9.69% | ||
| 2017 | +29.93% | ||
| 2016 | -3.29% | ||
| 2015 | -39.44% | ||
| 2014 | +25.81% | ||
| 2013 | -4.55% | ||
| 2012 | +48.75% | ||
| 2011 | +65.29% | ||
| 2010 | -1.73% | ||
| 2009 | +8.81% | ||
| 2008 | -18.04% | ||
| 2007 | +25.16% | ||
| 2006 | -28.24% | ||
| 2005 | +0.93% | ||
| 2004 | +25.88% | ||
| 2003 | +139.44% | ||
| 2002 | -12.88% | ||
| 2001 | +13.19% | ||
| 2000 | -20.00% | ||
| 1999 | +112.26% | ||
| 1998 | -8.62% | ||
| 1997 | +6.42% | ||
| 1996 | -51.12% | ||
| 1995 | +28.16% | ||
| 1994 | -8.89% | ||
| 1993 | +263.23% | ||
| 1992 | +103.76% |
- Stock Market
- Equities
- ADVANC Stock
- Quotes Advanced Info Service
