ADVANCE LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -.--% |
|
-.--% | -.--% |
| 3 years | -61.54% | ||
| 5 years | -61.54% |
Performance
| 1 year | -28.57% | ||
| 3 years | -61.54% | ||
| 5 years | -61.54% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
131 000
Estimated daily volume
131 000
Avg. Volume 20 sessions
57 035
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
1 425.88
Avg. Volume 20 sessions USD
1 047.50
Record volume 1
8 800 748
Record volume 2
7 427 619
Record volume 3
6 601 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 534 586
Capitalization (USD)
1 534 586
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (CAD)
1 277 471
Free-Float capitalization (USD)
1 277 471
Average Daily Capital Traded
0.09%
Highs and lows
1 year
0.02
0.04
3 years
0.010.08
5 years
0.010.29
10 years
0.010.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
51.71
RSI 14 days
48.98
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -28.57% | 1.53M | ||
| +0.82% | -1.79% | +17.80% | -0.91% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.28% | -5.26% | +1.48% | -41.25% | 7.99B | ||
| 0.00% | +0.44% | +1.79% | +9.24% | 6.51B | ||
| -0.98% | -2.61% | -5.67% | -27.91% | 6.02B | ||
| +1.61% | +5.40% | -1.11% | +12.44% | 5.85B | ||
| -0.88% | -0.60% | +36.99% | +17.42% | 5.43B | ||
| +0.66% | +5.52% | -13.59% | +126.73% | 5.41B | ||
| 0.00% | +1.82% | -13.00% | -23.43% | 4.61B | ||
| -0.45% | -1.86% | +3.65% | -8.30% | 3.87B | ||
| -1.47% | -0.71% | +6.96% | -1.23% | 3.87B | ||
| 0.00% | +6.53% | +0.87% | +35.10% | 3.01B | ||
| -0.61% | +3.18% | -6.81% | -28.17% | 2.86B | ||
| +2.61% | -2.53% | -4.54% | -17.34% | 2.6B | ||
| -0.93% | +5.51% | +0.42% | +4.99% | 2.43B | ||
| Average | +0.01% | +0.49% | +1.58% | +1.80% | ||
| Weighted average by Cap. | +0.26% | -0.24% | +6.88% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +66.67% | ||
| 2022 | -72.73% | ||
| 2021 | -47.62% | ||
| 2020 | -52.27% | ||
| 2019 | +175.00% | ||
| 2018 | +14.29% | ||
| 2017 | +40.00% | ||
| 2016 | +233.33% | ||
| 2015 | -62.50% | ||
| 2014 | -60.00% | ||
| 2013 | -55.56% | ||
| 2012 | +12.50% | ||
| 2011 | -57.89% | ||
| 2010 | -20.83% | ||
| 2009 | +71.43% | ||
| 2008 | -87.27% |
- Stock Market
- Equities
- AALI.H Stock
- Quotes Advance Lithium Corp.
