Quotes ADM Energy plc

Equities

MXO

GB00BJFDXW97

Oil & Gas Exploration and Production

Market Closed - London S.E. 16:35:02 14/05/2024 BST 5-day change 1st Jan Change
0.325 GBX 0.00% Intraday chart for ADM Energy plc 0.00% -7.14%

Quotes 5-day view

Delayed Quote London S.E.
ADM Energy plc(MXO) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 0.325 p 0.325 p 0.325 p 0.325 p 0.325 p
Volume 16 88 660 40 630 14 361 38 055
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.33 0.33 0.33 0.33 0.325
High 0.32 0.35 0.35 0.35 0.349
Low 0.32 0.32 0.35 0.32 0.311

Performance

1 month-13.33%
3 months-23.53%
6 months-35.00%
Current year-7.14%
1 year-59.38%
3 years-90.97%
5 years-98.92%
10 years-99.68%

Volumes

markets
Daily volume
38 055
Estimated daily volume
38 055
Avg. Volume 20 sessions
59 734
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
19 413.55
Avg. Volume 20 sessions USD
19 413.55
Record volume 1
22 535 790
Record volume 2
18 821 410
Record volume 3
13 273 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 499 966
Capitalization (USD)
1 888 487
Net sales (GBP)
662 000
Net sales (USD)
833 471
Number of employees
6
Sales / Employee (GBP)
110 333
Sales / Employee (USD)
138 912
Free-Float
51.43 %
Free-Float capitalization (GBX)
940 875
Free-Float capitalization (USD)
1 184 580
Average Daily Capital Traded
1.29%

Highs and lows

1 week
0.31
Extreme 0.311
0.35
1 month
0.31
Extreme 0.311
0.40
Current year
0.30
Extreme 0.3
0.50
1 year
0.30
Extreme 0.3
0.90
3 years
0.30
Extreme 0.3
4.20
5 years
0.30
Extreme 0.3
46.98
10 years
0.30
Extreme 0.3
527.50

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+20.92%
Price spread / (MMA100)
+21.20%
RSI 9 days
17.60
RSI 14 days
21.19

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-7.14%-59.38% 1.89M
-0.66%+0.44%+9.54%+3.94% 303B
-0.45%-2.08%+4.22%+20.62% 142B
-2.30%-0.91%+50.31%+54.83% 126B
-0.93%-1.39%+19.16%+35.75% 81.54B
-0.18%-0.91%+6.72%+15.93% 74.37B
+0.02%-3.45%+5.22%+7.36% 55.78B
-0.85%-0.19%+9.73%+17.49% 49.01B
-0.63%-2.88%+27.55%+53.39% 35.81B
-0.64%+3.00%-9.37%-16.37% 35.54B
-0.41%-2.53%+9.69%+4.15% 31.57B
-0.66%+0.67%-3.21%+6.59% 23.98B
-0.09%-0.52%+9.46%+9.29% 20.82B
-0.15%+2.25%+25.47%+63.66% 19.28B
+1.14%-0.65%+4.10%+14.53% 17.57B
-0.91%-2.76%+9.58%+12.41% 16.95B
Average-0.48%-0.30%+10.69%+15.26%
Weighted average by Cap.-0.73%+0.14%+14.00%+19.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a5887ffdb9ab30f845b737f.N18wpt2mJdPnwWQdO1eobCN4j8jpbSGCx2khDVrXp80.dDdiwfDxXeSUoyxZSGOaLWohy6LdClfmpAh3RTOmw5gHF3nFvpBXhNKgPQ
DatePriceVolumeDaily volume
10:01:04 0.311 286 38,055
Chart ADM Energy plc
More charts

Monthly variations

Annual change

2024-7.14%
2023-44.00%
2022-19.35%
2021-85.51%
2020+10.31%
2019-19.17%
2018-88.57%
2017-52.27%
2016-46.34%
2015+9.33%
2014+63.04%
2013-89.05%
2012-82.50%
2011-77.36%
2010-57.60%
2009+8.70%
2008-84.67%
2007-90.63%
2006-51.52%
2005-1.20%
  1. Stock Market
  2. Equities
  3. MXO Stock
  4. Quotes ADM Energy plc