ADM ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 GBX | 0.00% |
|
0.00% | -7.14% |
| 04-08 | ECR Minerals confident on Creswick drilling results | AN |
| 04-02 | Roadside shares suspended; Adnams looks for funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.325 p | 0.325 p | 0.325 p | 0.325 p |
| Volume | 38 055 | 245 | 11 004 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.35 | 0.31 | 0.35 | 0.33 |
| Low | 0.31 | 0.31 | 0.32 | 0.33 |
Performance
| 1 month | -13.33% | ||
| 3 months | -23.53% | ||
| 6 months | -35.00% | ||
| Current year | -7.14% | ||
| 1 year | -56.67% | ||
| 3 years | -91.67% | ||
| 5 years | -98.88% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21 417
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
6 960.53
Avg. Volume 20 sessions USD
6 960.53
Record volume 1
22 535 790
Record volume 2
18 821 410
Record volume 3
13 273 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 505 211
Capitalization (USD)
1 911 618
Net sales (GBP)
662 000
Net sales (USD)
840 740
Number of employees
6
Sales / Employee (GBP)
110 333
Sales / Employee (USD)
140 123
Free-Float
51.43 %
Free-Float capitalization (GBX)
944 165
Free-Float capitalization (USD)
1 199 089
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.31
0.35
1 month
0.310.40
Current year
0.300.50
1 year
0.300.90
3 years
0.304.20
5 years
0.3046.98
10 years
0.30527.50
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+21.20%
RSI 9 days
17.60
RSI 14 days
21.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.14% | -56.67% | 1.91M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43B | ||
| Average | +0.88% | -0.43% | +11.15% | +16.53% | ||
| Weighted average by Cap. | +0.98% | -1.36% | +13.95% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -44.00% | ||
| 2022 | -19.35% | ||
| 2021 | -85.51% | ||
| 2020 | +10.31% | ||
| 2019 | -19.17% | ||
| 2018 | -88.57% | ||
| 2017 | -52.27% | ||
| 2016 | -46.34% | ||
| 2015 | +9.33% | ||
| 2014 | +63.04% | ||
| 2013 | -89.05% | ||
| 2012 | -82.50% | ||
| 2011 | -77.36% | ||
| 2010 | -57.60% | ||
| 2009 | +8.70% | ||
| 2008 | -84.67% | ||
| 2007 | -90.63% | ||
| 2006 | -51.52% | ||
| 2005 | -1.20% |
- Stock Market
- Equities
- MXO Stock
- Quotes ADM Energy plc
