Stock ADIEXRE6 ADINATH EXIM RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adinath Exim Resources Limited

Equities

ADIEXRE6

INE398H01015

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 21/05/2024 BST 		5-day change 1st Jan Change
25.25 INR +2.02% Intraday chart for Adinath Exim Resources Limited -3.11% +1.32%
05-06 Adinath Exim Resources Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-06 Adinath Exim Resources Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Adinath Exim Resources Limited(ADIEXRE6) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 21/05/2024
Last 25.88 ₹ 24.75 ₹ 25.08 ₹ 25.25 ₹
Volume 642 4 381 1 622 3 421
Change -0.46% -4.37% +1.33% +0.68%
Opening 26.00 26.50 25.90 25.90
High 26.00 26.50 25.98 25.90
Low 25.10 24.61 25.05 24.01

Performance

1 day+2.02%
1 week-3.11%
Current month-7.91%
1 month-3.26%
3 months-10.40%
6 months+36.56%
Current year+1.32%
1 year+26.50%
3 years+276.87%
5 years+171.51%
10 years+126.86%

Volumes

markets
Daily volume
3 421
Estimated daily volume
3 421
Avg. Volume 20 sessions
1 970
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
49 742.50
Avg. Volume 20 sessions USD
597.21
Record volume 1
675 300
Record volume 2
39 800
Record volume 3
33 827
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
108 313 760
Capitalization (USD)
1 300 415
Net sales (INR)
9 973 000
Net sales (USD)
119 736
Number of employees
2
Sales / Employee (INR)
4 986 500
Sales / Employee (USD)
59 868
Free-Float
33.15 %
Free-Float capitalization (INR)
35 901 456
Free-Float capitalization (USD)
431 033
Average Daily Capital Traded
0.05%

Highs and lows

1 week
24.01
Extreme 24.01
26.50
1 month
24.01
Extreme 24.01
30.04
Current year
21.60
Extreme 21.6
38.50
1 year
16.00
Extreme 16
38.50
3 years
6.40
Extreme 6.4
41.70
5 years
4.70
Extreme 4.7
41.70
10 years
4.70
Extreme 4.7
41.70

Indicators

Moving average 5 days
25.86
Moving average 20 days
27.09
Moving average 50 days
26.55
Moving average 100 days
27.27
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
37.17
RSI 14 days
42.82

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ADINATH EXIM RESOURCES LIMITED Stock Adinath Exim Resources Limited
+2.02%-3.11%+1.32%+26.50% 1.3M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.03%+0.25%-0.85%+20.73% 120B
UBS GROUP AG Stock UBS Group AG
+0.58%+1.35%+6.13%+53.97% 97.09B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.50%-0.15%+14.45%+46.12% 68.89B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.11%+1.88%+21.20%+76.90% 64.27B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.22%+1.25%+13.51%+44.49% 44.08B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.23%-0.29%+14.28%+42.85% 43.02B
3I GROUP PLC Stock 3i Group plc
-0.57%+0.34%+22.26%+53.41% 36.47B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.43%+2.86%+9.23%+10.34% 26.16B
STATE STREET CORPORATION Stock State Street Corporation
-0.09%+0.68%-0.49%+13.35% 23.24B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.06%-0.83%+6.13%+20.27% 19.58B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.17%-1.95%+0.26%+17.17% 17.28B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.51%+1.38%+3.87%+31.18% 16.89B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.53%+0.08%-7.49%-13.99% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.61%+1.00%+21.55%+36.72% 9.25B
Average+0.34%+0.50%+7.84%+30.00%
Weighted average by Cap.+0.18%+1.53%+8.87%+38.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5460dd381e597.LJIW6BO7qebQ6YKXooBMufm4ad8EuHlxMTUsV1NOBVA.baRu2FLi2IORn9vm9LEP77uVIJVl-k8FWwweDWIhNAld_26sXdTzl5ih1w
DatePriceVolumeDaily volume
10:25:32 25.25 1 3,421
10:17:04 25.25 1 3,420
10:14:11 25.25 6 3,419
10:10:26 25.25 8 3,413
09:58:44 25.25 10 3,405
09:37:44 25.25 1 3,395
09:34:16 24.3 3 3,394
09:33:50 25.25 2 3,391
09:25:28 25.25 1 3,389

Chart Adinath Exim Resources Limited

Chart Adinath Exim Resources Limited
More charts

Monthly variations

Annual change

2024+1.32%
2023+38.44%
2022-27.13%
2021+236.05%
2020-26.50%
2019-22.48%
2018-37.38%
2017+2.74%
2016+45.08%
2015-9.08%
2014+11.76%
2013-12.82%
2012+11.43%
2011-12.50%
2010-68.00%
  1. Stock Market
  2. Equities
  3. ADIEXRE6 Stock
  4. Quotes Adinath Exim Resources Limited