ADICON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 HKD | +1.24% |
|
+1.59% | -31.29% |
| 04-29 | ADICON Holdings' 2023 Profit, Revenue Decline | MT |
| 03-28 | Adicon Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.66 $ | 8.58 $ | 8.85 $ | 8.96 $ |
| Volume | 600 500 | 173 000 | 571 000 | 617 000 |
| Change | -1.81% | -0.92% | +3.15% | +1.24% |
| Opening | 8.82 | 8.63 | 8.59 | 8.78 |
| High | 8.86 | 8.64 | 8.94 | 9.09 |
| Low | 8.63 | 8.57 | 8.59 | 8.72 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.59% | ||
| Current month | -23.29% | ||
| 1 month | -25.33% | ||
| 3 months | -21.95% | ||
| 6 months | -15.79% | ||
| Current year | -31.29% |
Volumes
marketsDaily volume
617 000
Estimated daily volume
617 000
Avg. Volume 20 sessions
651 553
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
5 837 914.88
Avg. Volume 20 sessions USD
748 251.39
Record volume 1
7 158 000
Record volume 2
3 373 000
Record volume 3
2 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 033 721 551
Capitalization (USD)
835 362 715
Net sales (CNY)
3 297 828 000
Net sales (USD)
456 580 989
Number of employees
5 713
Sales / Employee (CNY)
577 250
Sales / Employee (USD)
79 920
Free-Float
21.26 %
Free-Float capitalization (HKD)
1 282 877 743
Free-Float capitalization (USD)
177 613 141
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.57
9.09
1 month
8.5711.86
Current year
8.5013.48
1 year
8.5019.18
3 years
8.5019.18
5 years
8.5019.18
10 years
8.5019.18
Indicators
Moving average 5 days
8.76
Moving average 20 days
10.32
Moving average 50 days
11.22
Moving average 100 days
11.37
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+15.18%
Price spread / (MMA50)
+25.24%
Price spread / (MMA100)
+26.92%
STIM
RSI 9 days
29.07
RSI 14 days
31.78
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.59% | -31.29% | - | 835M | ||
| -1.52% | -0.49% | -16.99% | -25.41% | 8.55B | ||
| -0.23% | +3.98% | +65.23% | +104.30% | 4.24B | ||
| -0.53% | +8.00% | -1.63% | +28.31% | 2.54B | ||
| -1.35% | -0.39% | -10.68% | +8.51% | 2.44B | ||
| +4.20% | -3.29% | -41.76% | -50.49% | 2.35B | ||
| -1.27% | -6.15% | -8.53% | -17.91% | 1.89B | ||
| +3.93% | +0.76% | -19.29% | -7.90% | 1.55B | ||
| +3.68% | -2.11% | -39.61% | -44.86% | 1.23B | ||
| +0.13% | +5.31% | +9.68% | +48.28% | 1.13B | ||
| +4.09% | +0.63% | +19.57% | +112.98% | 955M | ||
| -0.22% | +14.99% | -5.12% | -7.71% | 924M | ||
| +1.54% | +3.12% | -12.58% | -16.46% | 920M | ||
| +2.81% | +0.55% | -10.89% | -21.71% | 844M | ||
| +1.20% | -5.20% | -38.35% | -54.90% | 823M | ||
| -1.63% | -8.08% | -7.47% | -11.59% | 696M | ||
| Average | +1.00% | +1.05% | -9.36% | +2.90% | ||
| Weighted average by Cap. | +0.25% | +1.20% | -4.71% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482ccf05ec60f.zMq2onVcywQGO-HmBPXBCqY-30cueDTjyMITt8HqpOg.qpvP6i8auTQ2d7beVaz1cu9JlTNKGVWJkalk5qCf_qWY_fvXJm2-NlFKjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:17 | 8.96 | 6,500 | 580,500 |
| 08:59:11 | 8.96 | 500 | 574,000 |
| 08:58:39 | 8.96 | 500 | 573,500 |
| 08:58:38 | 8.96 | 1,000 | 573,000 |
| 08:58:38 | 8.96 | 1,500 | 572,000 |
| 08:58:28 | 8.96 | 500 | 570,500 |
| 08:58:00 | 8.91 | 1,000 | 570,000 |
| 08:56:40 | 8.96 | 500 | 569,000 |
| 08:56:38 | 8.91 | 500 | 568,500 |
| 08:55:16 | 8.97 | 500 | 568,000 |
Monthly variations
Annual change
| 2024 | -31.29% | ||
| 2023 | -5.51% |
- Stock Market
- Equities
- 9860 Stock
- Quotes Adicon Holdings Limited
