Quotes Adeunis

Stocks

ALARF

FR0013284627

Industrial Machinery & Equipment

Market Closed - Euronext Paris Other stock markets 16:55:00 19/06/2026 BST			5-day change	1st Jan Change
0.8400 ^EUR	0.00%		0.00%	+44.83%

04-23	Adeunis Société anonyme Auditor Raises 'Going Concern' Doubt	CI
04-23	Adeunis Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Adeunis

Real-time Euronext Paris

Adeunis(ALARF) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	0.8400 €	0.8800 €	0.8400 €	0.8400 €	0.8400 €
Volume	254	12,269	105	4,132	0
Change	0.00%	+4.76%	-4.55%	0.00%	0.00%
Opening	0.8500 €	0.8800 €	0.8800 €	0.8650 €	0.8400 €
High	0.8500 €	0.8850 €	0.8800 €	0.8650 €	0.8400 €
Low	0.8400 €	0.8800 €	0.8400 €	0.8400 €	0.8400 €

Performance

Current month	-1.18%
1 month	+4.35%
3 months	+50.00%
6 months	+50.00%
Current year	+44.83%
1 year	+14.29%
3 years	-47.50%
5 years	-67.06%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

2,507

Daily volume ratio

Avg. Volume 20 sessions

2,105.88

Avg. Volume 20 sessions USD

2,415.02

Record volume 1

1,247,357

Record volume 2

240,438

Record volume 3

212,715

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,837,591

Market Cap (USD)

4,401,412

Net sales ()

4,387,000

Net sales (USD)

5,031,540

Number of employees

Sales / Employee (EUR)

182,792

Sales / Employee (USD)

209,648

Free-Float

18.03 %

Free-Float capitalization (EUR)

695,963

Free-Float capitalization (USD)

798,214

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.848

Moving average 20 days

0.846

Moving average 50 days

0.8087

Moving average 100 days

0.6993

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+0.71%

Price spread / (MMA50)

-3.73%

Price spread / (MMA100)

-16.75%

RSI 9 days

48.74

RSI 14 days

52.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADEUNIS	0.00%	0.00%	+14.29%	-47.50%	4.4M
PARKER-HANNIFIN CORPORATION	+0.77%	+5.51%	+46.04%	+156.36%	120B
FANUC CORPORATION	-1.62%	+7.53%	+101.27%	+43.57%	43.24B
INGERSOLL RAND INC.	+1.09%	+5.28%	-3.08%	+21.51%	30.49B
DOVER CORPORATION	+1.26%	+2.82%	+27.84%	+55.87%	30.11B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.23%	+3.37%	+44.86%	+48.64%	28.65B
SMC CORPORATION	+0.33%	+11.19%	+44.96%	-10.58%	28.52B
INNIO N.V.	+6.94%	+15.69%	-	-	28.09B
XYLEM INC.	+1.02%	+1.22%	-10.48%	-1.62%	26.48B
ALFA LAVAL AB	+0.99%	+4.11%	+37.87%	+42.61%	23.84B
Average	+0.86%	+5.93%	+33.73%	+34.32%	35.96B
Weighted average by Cap.	+0.79%	+6.40%	+41.78%	+75.65%