|
Real-time
Euronext Paris
12:34:59 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8400 EUR | 0.00% |
|
-4.55% | +44.83% |
| 04-23 | Adeunis Société anonyme Auditor Raises 'Going Concern' Doubt | CI |
| 04-23 | Adeunis Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALARF 0.8400 €
0.00%
1.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALARF | 0.8400EUR | 0.00% | 1.24K € |
Quotes 5-day view: Adeunis
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.8800 | €0.8800 | €0.8800 | €0.8400 | €0.8400 |
| Volume | 150 | 340 | 10 | 451 | 1,476 |
| Change | 0.00% | 0.00% | 0.00% | -4.55% | 0.00% |
| Opening | €0.8800 | €0.8400 | €0.8800 | €0.8400 | €0.8600 |
| High | €0.8800 | €0.8800 | €0.8800 | €0.8800 | €0.8800 |
| Low | €0.8800 | €0.8400 | €0.8800 | €0.8400 | €0.8400 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 3 months | +4.35% | ||
| 6 months | +38.84% | ||
| Current year | +44.83% | ||
| 1 year | +42.37% | ||
| 3 years | -33.86% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
1,476
Estimated daily volume
1,863
Avg. Volume 20 sessions
632
Daily volume ratio
2.95
Avg. Volume 20 sessions
530.88
Avg. Volume 20 sessions USD
620.4
Record volume 1
1,247,357
Record volume 2
240,438
Record volume 3
212,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,837,591
Market Cap (USD)
4,473,760
Net sales ()
4,387,000
Net sales (USD)
5,114,246
Number of employees
24
Sales / Employee (EUR)
182,792
Sales / Employee (USD)
213,094
Free-Float
16.2 %
Free-Float capitalization (EUR)
625,481
Free-Float capitalization (USD)
729,169
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.872
Moving average 20 days
0.864
Moving average 50 days
0.8517
Moving average 100 days
0.8171
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-2.73%
RSI 9 days
56.06
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.55% | +42.37% | -33.86% | 4.47M | |
| -0.41% | -4.33% | +37.49% | +157.25% | 129B | |
| +0.87% | -5.98% | +39.06% | +51.65% | 35.7B | |
| +2.02% | -2.48% | +40.46% | +79.77% | 32.28B | |
| -0.75% | -4.27% | +1.63% | +22.03% | 31.48B | |
| -0.31% | -8.59% | +55.36% | +6.32% | 28.13B | |
| -8.72% | -4.37% | +612.63% | +1,937.58% | 26.82B | |
| -1.02% | -2.73% | +12.61% | +43.97% | 27.26B | |
| -0.32% | -4.69% | -18.06% | +16.84% | 27.13B | |
| +0.15% | -2.42% | +25.53% | +50.80% | 23.96B | |
| Average | -0.81% | -4.35% | +84.91% | +233.24% | 36.18B | |
| Weighted average by Cap. | -0.64% | -4.13% | +71.98% | +222.27% |
Historical Quotes: Adeunis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
321cfe0c.R62cjkcMzusLdKMPa0lI0fQXLt844n5p4gjG32dVn30.BezJ-gVPlNNpFehgXScqp5ZmHLVnhxoa1mSSu1I02A00y67Bc0Ohs30zxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:59 | 0.8400 | 146 | 1,176 |
| 11:24:35 | 0.8400 | 130 | 1,030 |
| 08:29:30 | 0.8400 | 600 | 900 |
Course Extremes
| 1 week | 0.84 |  | 0.88 |
| 1 month | 0.84 | | 0.88 |
| Current year | 0.5 | | 0.9 |
| 1 year | 0.5 | | 0.9 |
| 3 years | 0.21 | | 1.3 |
| 5 years | 0.21 | | 3.97 |
| 10 years | 0.21 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +44.83% | ||
| 2025 | -30.95% | ||
| 2024 | +244.26% | ||
| 2023 | -87.42% | ||
| 2022 | -26.52% | ||
| 2021 | -9.90% | ||
| 2020 | -27.65% | ||
| 2019 | -44.82% | ||
| 2018 | -22.57% | ||
| 2017 | -6.32% |
- Stock Market
- Stocks
- ALARF Stock
- Quotes Adeunis
Select your edition
All financial news and data tailored to specific country editions
